Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6348 | Ticks modelled | 3036116 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1546.80 | Gross profit | 3237.61 | Gross loss | -1690.81 |
| Profit factor | 1.91 | Expected payoff | 3.91 | ||
| Absolute drawdown | 415.01 | Maximal drawdown | 636.39 (6.23%) | Relative drawdown | 6.23% (636.39) |
| Total trades | 396 | Short positions (won %) | 207 (58.94%) | Long positions (won %) | 189 (60.85%) |
| Profit trades (% of total) | 237 (59.85%) | Loss trades (% of total) | 159 (40.15%) | ||
| Largest | profit trade | 33.86 | loss trade | -47.57 | |
| Average | profit trade | 13.66 | loss trade | -10.63 | |
| Maximum | consecutive wins (profit in money) | 18 (419.95) | consecutive losses (loss in money) | 15 (-455.06) | |
| Maximal | consecutive profit (count of wins) | 419.95 (18) | consecutive loss (count of losses) | -455.06 (15) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 11:00 | sell | 1 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 11:00 | modify | 1 | 0.10 | 146.840 | 147.540 | 146.340 | ||
| 3 | 2024.02.01 11:02 | sell | 2 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 11:02 | modify | 2 | 0.10 | 146.871 | 147.571 | 146.371 | ||
| 5 | 2024.02.01 11:12 | sell | 3 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 11:12 | modify | 3 | 0.10 | 146.809 | 147.509 | 146.309 | ||
| 7 | 2024.02.01 11:14 | sell | 4 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 11:14 | modify | 4 | 0.10 | 146.779 | 147.479 | 146.279 | ||
| 9 | 2024.02.01 11:18 | sell | 5 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 11:18 | modify | 5 | 0.10 | 146.750 | 147.450 | 146.250 | ||
| 11 | 2024.02.01 12:03 | sell | 6 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 12:03 | modify | 6 | 0.10 | 146.900 | 147.600 | 146.400 | ||
| 13 | 2024.02.01 12:05 | sell | 7 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 12:05 | modify | 7 | 0.10 | 146.930 | 147.630 | 146.430 | ||
| 15 | 2024.02.01 12:07 | sell | 8 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 12:07 | modify | 8 | 0.10 | 146.964 | 147.664 | 146.464 | ||
| 17 | 2024.02.01 12:10 | sell | 9 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 12:10 | modify | 9 | 0.10 | 146.990 | 147.690 | 146.490 | ||
| 19 | 2024.02.01 12:15 | sell | 10 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 12:15 | modify | 10 | 0.10 | 147.024 | 147.724 | 146.524 | ||
| 21 | 2024.02.01 12:16 | sell | 11 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 12:16 | modify | 11 | 0.10 | 147.050 | 147.750 | 146.550 | ||
| 23 | 2024.02.01 12:20 | sell | 12 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 12:20 | modify | 12 | 0.10 | 147.080 | 147.780 | 146.580 | ||
| 25 | 2024.02.01 12:22 | sell | 13 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 12:22 | modify | 13 | 0.10 | 147.111 | 147.811 | 146.611 | ||
| 27 | 2024.02.01 13:30 | buy | 14 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 13:30 | modify | 14 | 0.10 | 146.840 | 146.140 | 147.340 | ||
| 29 | 2024.02.01 13:30 | buy | 15 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 13:30 | modify | 15 | 0.10 | 146.771 | 146.071 | 147.271 | ||
| 31 | 2024.02.01 13:30 | buy | 16 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 13:30 | modify | 16 | 0.10 | 146.815 | 146.115 | 147.315 | ||
| 33 | 2024.02.01 13:30 | buy | 17 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 13:30 | modify | 17 | 0.10 | 146.748 | 146.048 | 147.248 | ||
| 35 | 2024.02.01 13:30 | buy | 18 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 13:30 | modify | 18 | 0.10 | 146.714 | 146.014 | 147.214 | ||
| 37 | 2024.02.01 13:34 | buy | 19 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 13:34 | modify | 19 | 0.10 | 146.683 | 145.983 | 147.183 | ||
| 39 | 2024.02.01 13:35 | buy | 20 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 40 | 2024.02.01 13:35 | modify | 20 | 0.10 | 146.660 | 145.960 | 147.160 | ||
| 41 | 2024.02.01 13:36 | close | 20 | 0.10 | 146.589 | 145.960 | 147.160 | -4.84 | 9995.16 |
| 42 | 2024.02.01 13:36 | close | 19 | 0.10 | 146.589 | 145.983 | 147.183 | -6.41 | 9988.75 |
| 43 | 2024.02.01 13:36 | close | 18 | 0.10 | 146.589 | 146.014 | 147.214 | -8.53 | 9980.22 |
| 44 | 2024.02.01 13:36 | close | 17 | 0.10 | 146.589 | 146.048 | 147.248 | -10.85 | 9969.37 |
| 45 | 2024.02.01 13:36 | close | 16 | 0.10 | 146.589 | 146.115 | 147.315 | -15.42 | 9953.95 |
| 46 | 2024.02.01 13:36 | close | 15 | 0.10 | 146.589 | 146.071 | 147.271 | -12.42 | 9941.53 |
| 47 | 2024.02.01 13:36 | close | 14 | 0.10 | 146.589 | 146.140 | 147.340 | -17.12 | 9924.41 |
| 48 | 2024.02.01 13:36 | close | 13 | 0.10 | 146.619 | 147.811 | 146.611 | 33.56 | 9957.97 |
| 49 | 2024.02.01 13:36 | close | 12 | 0.10 | 146.619 | 147.780 | 146.580 | 31.44 | 9989.41 |
| 50 | 2024.02.01 13:36 | close | 11 | 0.10 | 146.619 | 147.750 | 146.550 | 29.40 | 10018.81 |
| 51 | 2024.02.01 13:36 | close | 10 | 0.10 | 146.619 | 147.724 | 146.524 | 27.62 | 10046.43 |
| 52 | 2024.02.01 13:36 | close | 9 | 0.10 | 146.619 | 147.690 | 146.490 | 25.30 | 10071.73 |
| 53 | 2024.02.01 13:36 | close | 8 | 0.10 | 146.619 | 147.664 | 146.464 | 23.53 | 10095.26 |
| 54 | 2024.02.01 13:36 | close | 7 | 0.10 | 146.619 | 147.630 | 146.430 | 21.21 | 10116.47 |
| 55 | 2024.02.01 13:36 | close | 6 | 0.10 | 146.619 | 147.600 | 146.400 | 19.17 | 10135.64 |
| 56 | 2024.02.01 13:36 | close | 5 | 0.10 | 146.619 | 147.450 | 146.250 | 8.93 | 10144.57 |
| 57 | 2024.02.01 13:36 | close | 4 | 0.10 | 146.619 | 147.479 | 146.279 | 10.91 | 10155.48 |
| 58 | 2024.02.01 13:36 | close | 3 | 0.10 | 146.619 | 147.509 | 146.309 | 12.96 | 10168.44 |
| 59 | 2024.02.01 13:36 | close | 2 | 0.10 | 146.619 | 147.571 | 146.371 | 17.19 | 10185.63 |
| 60 | 2024.02.01 13:36 | close | 1 | 0.10 | 146.619 | 147.540 | 146.340 | 15.07 | 10200.70 |
| 61 | 2024.02.02 11:00 | sell | 21 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 11:00 | modify | 21 | 0.10 | 146.610 | 147.310 | 146.110 | ||
| 63 | 2024.02.02 11:04 | sell | 22 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 11:04 | modify | 22 | 0.10 | 146.580 | 147.280 | 146.080 | ||
| 65 | 2024.02.02 11:08 | sell | 23 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 11:08 | modify | 23 | 0.10 | 146.550 | 147.250 | 146.050 | ||
| 67 | 2024.02.02 11:13 | sell | 24 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 11:13 | modify | 24 | 0.10 | 146.520 | 147.220 | 146.020 | ||
| 69 | 2024.02.02 11:39 | sell | 25 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 11:39 | modify | 25 | 0.10 | 146.488 | 147.188 | 145.988 | ||
| 71 | 2024.02.02 11:43 | sell | 26 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 11:43 | modify | 26 | 0.10 | 146.459 | 147.159 | 145.959 | ||
| 73 | 2024.02.02 13:08 | sell | 27 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 13:08 | modify | 27 | 0.10 | 146.641 | 147.341 | 146.141 | ||
| 75 | 2024.02.02 13:24 | sell | 28 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 13:24 | modify | 28 | 0.10 | 146.671 | 147.371 | 146.171 | ||
| 77 | 2024.02.02 13:30 | sell | 29 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 13:30 | modify | 29 | 0.10 | 146.751 | 147.451 | 146.251 | ||
| 79 | 2024.02.02 13:30 | sell | 30 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 13:30 | modify | 30 | 0.10 | 146.788 | 147.488 | 146.288 | ||
| 81 | 2024.02.02 13:30 | sell | 31 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 13:30 | modify | 31 | 0.10 | 146.859 | 147.559 | 146.359 | ||
| 83 | 2024.02.02 13:30 | sell | 32 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 13:30 | modify | 32 | 0.10 | 146.807 | 147.507 | 146.307 | ||
| 85 | 2024.02.02 13:30 | sell | 33 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 86 | 2024.02.02 13:30 | modify | 33 | 0.10 | 147.035 | 147.735 | 146.535 | ||
| 87 | 2024.02.02 13:30 | sell | 34 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 13:30 | modify | 34 | 0.10 | 146.989 | 147.689 | 146.489 | ||
| 89 | 2024.02.02 13:30 | sell | 35 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 90 | 2024.02.02 13:30 | modify | 35 | 0.10 | 147.066 | 147.766 | 146.566 | ||
| 91 | 2024.02.02 13:30 | s/l | 26 | 0.10 | 147.159 | 147.159 | 145.959 | -47.57 | 10153.13 |
| 92 | 2024.02.02 13:30 | close | 35 | 0.10 | 147.168 | 147.766 | 146.566 | -6.93 | 10146.20 |
| 93 | 2024.02.02 13:30 | close | 34 | 0.10 | 147.168 | 147.689 | 146.489 | -12.16 | 10134.04 |
| 94 | 2024.02.02 13:30 | close | 33 | 0.10 | 147.168 | 147.735 | 146.535 | -9.04 | 10125.00 |
| 95 | 2024.02.02 13:30 | close | 32 | 0.10 | 147.168 | 147.507 | 146.307 | -24.53 | 10100.47 |
| 96 | 2024.02.02 13:30 | close | 31 | 0.10 | 147.168 | 147.559 | 146.359 | -21.00 | 10079.47 |
| 97 | 2024.02.02 13:30 | close | 30 | 0.10 | 147.168 | 147.488 | 146.288 | -25.82 | 10053.65 |
| 98 | 2024.02.02 13:30 | close | 29 | 0.10 | 147.168 | 147.451 | 146.251 | -28.33 | 10025.32 |
| 99 | 2024.02.02 13:30 | close | 28 | 0.10 | 147.168 | 147.371 | 146.171 | -33.77 | 9991.55 |
| 100 | 2024.02.02 13:30 | close | 27 | 0.10 | 147.168 | 147.341 | 146.141 | -35.81 | 9955.74 |
| 101 | 2024.02.02 13:30 | close | 25 | 0.10 | 147.168 | 147.188 | 145.988 | -46.21 | 9909.53 |
| 102 | 2024.02.02 13:30 | close | 24 | 0.10 | 147.168 | 147.220 | 146.020 | -44.03 | 9865.50 |
| 103 | 2024.02.02 13:30 | close | 23 | 0.10 | 147.168 | 147.250 | 146.050 | -41.99 | 9823.51 |
| 104 | 2024.02.02 13:30 | close | 22 | 0.10 | 147.168 | 147.280 | 146.080 | -39.95 | 9783.56 |
| 105 | 2024.02.02 13:30 | close | 21 | 0.10 | 147.168 | 147.310 | 146.110 | -37.92 | 9745.64 |
| 106 | 2024.02.05 11:00 | buy | 36 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 107 | 2024.02.05 11:00 | modify | 36 | 0.10 | 148.460 | 147.760 | 148.960 | ||
| 108 | 2024.02.05 11:10 | buy | 37 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 109 | 2024.02.05 11:10 | modify | 37 | 0.10 | 148.430 | 147.730 | 148.930 | ||
| 110 | 2024.02.05 11:16 | buy | 38 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 111 | 2024.02.05 11:16 | modify | 38 | 0.10 | 148.400 | 147.700 | 148.900 | ||
| 112 | 2024.02.05 11:32 | buy | 39 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 113 | 2024.02.05 11:32 | modify | 39 | 0.10 | 148.368 | 147.668 | 148.868 | ||
| 114 | 2024.02.05 11:32 | buy | 40 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 115 | 2024.02.05 11:32 | modify | 40 | 0.10 | 148.338 | 147.638 | 148.838 | ||
| 116 | 2024.02.05 12:00 | sell | 41 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 117 | 2024.02.05 12:00 | modify | 41 | 0.10 | 148.429 | 149.129 | 147.929 | ||
| 118 | 2024.02.05 12:02 | sell | 42 | 0.10 | 148.461 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 12:02 | modify | 42 | 0.10 | 148.461 | 149.161 | 147.961 | ||
| 120 | 2024.02.05 12:09 | sell | 43 | 0.10 | 148.490 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 12:09 | modify | 43 | 0.10 | 148.490 | 149.190 | 147.990 | ||
| 122 | 2024.02.05 12:31 | sell | 44 | 0.10 | 148.521 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 12:31 | modify | 44 | 0.10 | 148.521 | 149.221 | 148.021 | ||
| 124 | 2024.02.05 12:47 | sell | 45 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 12:47 | modify | 45 | 0.10 | 148.550 | 149.250 | 148.050 | ||
| 126 | 2024.02.05 12:55 | sell | 46 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 12:55 | modify | 46 | 0.10 | 148.580 | 149.280 | 148.080 | ||
| 128 | 2024.02.05 12:59 | sell | 47 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 12:59 | modify | 47 | 0.10 | 148.610 | 149.310 | 148.110 | ||
| 130 | 2024.02.05 13:00 | sell | 48 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 13:00 | modify | 48 | 0.10 | 148.642 | 149.342 | 148.142 | ||
| 132 | 2024.02.05 13:01 | sell | 49 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 133 | 2024.02.05 13:01 | modify | 49 | 0.10 | 148.672 | 149.372 | 148.172 | ||
| 134 | 2024.02.05 14:48 | sell | 50 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 135 | 2024.02.05 14:48 | modify | 50 | 0.10 | 148.398 | 149.098 | 147.898 | ||
| 136 | 2024.02.05 15:00 | sell | 51 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 137 | 2024.02.05 15:00 | modify | 51 | 0.10 | 148.711 | 149.411 | 148.211 | ||
| 138 | 2024.02.05 15:04 | sell | 52 | 0.10 | 148.730 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 15:04 | modify | 52 | 0.10 | 148.730 | 149.430 | 148.230 | ||
| 140 | 2024.02.05 15:42 | sell | 53 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 15:42 | modify | 53 | 0.10 | 148.760 | 149.460 | 148.260 | ||
| 142 | 2024.02.05 15:52 | sell | 54 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 143 | 2024.02.05 15:52 | modify | 54 | 0.10 | 148.790 | 149.490 | 148.290 | ||
| 144 | 2024.02.05 15:53 | sell | 55 | 0.10 | 148.821 | 0.000 | 0.000 | ||
| 145 | 2024.02.05 15:53 | modify | 55 | 0.10 | 148.821 | 149.521 | 148.321 | ||
| 146 | 2024.02.05 15:57 | t/p | 40 | 0.10 | 148.838 | 147.638 | 148.838 | 33.59 | 9779.23 |
| 147 | 2024.02.05 15:58 | sell | 56 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 148 | 2024.02.05 15:58 | modify | 56 | 0.10 | 148.850 | 149.550 | 148.350 | ||
| 149 | 2024.02.05 15:58 | t/p | 39 | 0.10 | 148.868 | 147.668 | 148.868 | 33.59 | 9812.82 |
| 150 | 2024.02.05 16:00 | sell | 57 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 151 | 2024.02.05 16:00 | modify | 57 | 0.10 | 148.880 | 149.580 | 148.380 | ||
| 152 | 2024.02.05 18:51 | close | 57 | 0.10 | 148.538 | 149.580 | 148.380 | 23.02 | 9835.84 |
| 153 | 2024.02.05 18:51 | close | 56 | 0.10 | 148.538 | 149.550 | 148.350 | 21.00 | 9856.84 |
| 154 | 2024.02.05 18:51 | close | 55 | 0.10 | 148.538 | 149.521 | 148.321 | 19.05 | 9875.89 |
| 155 | 2024.02.05 18:51 | close | 54 | 0.10 | 148.538 | 149.490 | 148.290 | 16.97 | 9892.86 |
| 156 | 2024.02.05 18:51 | close | 53 | 0.10 | 148.538 | 149.460 | 148.260 | 14.95 | 9907.81 |
| 157 | 2024.02.05 18:51 | close | 52 | 0.10 | 148.538 | 149.430 | 148.230 | 12.93 | 9920.74 |
| 158 | 2024.02.05 18:51 | close | 51 | 0.10 | 148.538 | 149.411 | 148.211 | 11.65 | 9932.39 |
| 159 | 2024.02.05 18:51 | close | 50 | 0.10 | 148.538 | 149.098 | 147.898 | -9.43 | 9922.96 |
| 160 | 2024.02.05 18:51 | close | 49 | 0.10 | 148.538 | 149.372 | 148.172 | 9.02 | 9931.98 |
| 161 | 2024.02.05 18:51 | close | 48 | 0.10 | 148.538 | 149.342 | 148.142 | 7.00 | 9938.98 |
| 162 | 2024.02.05 18:51 | close | 47 | 0.10 | 148.538 | 149.310 | 148.110 | 4.85 | 9943.83 |
| 163 | 2024.02.05 18:51 | close | 46 | 0.10 | 148.538 | 149.280 | 148.080 | 2.83 | 9946.66 |
| 164 | 2024.02.05 18:51 | close | 45 | 0.10 | 148.538 | 149.250 | 148.050 | 0.81 | 9947.47 |
| 165 | 2024.02.05 18:51 | close | 44 | 0.10 | 148.538 | 149.221 | 148.021 | -1.14 | 9946.33 |
| 166 | 2024.02.05 18:51 | close | 43 | 0.10 | 148.538 | 149.190 | 147.990 | -3.23 | 9943.10 |
| 167 | 2024.02.05 18:51 | close | 42 | 0.10 | 148.538 | 149.161 | 147.961 | -5.18 | 9937.92 |
| 168 | 2024.02.05 18:51 | close | 41 | 0.10 | 148.538 | 149.129 | 147.929 | -7.34 | 9930.58 |
| 169 | 2024.02.05 18:51 | close | 38 | 0.10 | 148.508 | 147.700 | 148.900 | 7.27 | 9937.85 |
| 170 | 2024.02.05 18:51 | close | 37 | 0.10 | 148.508 | 147.730 | 148.930 | 5.25 | 9943.10 |
| 171 | 2024.02.05 18:51 | close | 36 | 0.10 | 148.508 | 147.760 | 148.960 | 3.23 | 9946.33 |
| 172 | 2024.02.06 11:00 | sell | 58 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 173 | 2024.02.06 11:00 | modify | 58 | 0.10 | 148.769 | 149.469 | 148.269 | ||
| 174 | 2024.02.06 11:14 | sell | 59 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 11:14 | modify | 59 | 0.10 | 148.739 | 149.439 | 148.239 | ||
| 176 | 2024.02.06 11:19 | sell | 60 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 11:19 | modify | 60 | 0.10 | 148.706 | 149.406 | 148.206 | ||
| 178 | 2024.02.06 11:42 | sell | 61 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 11:42 | modify | 61 | 0.10 | 148.679 | 149.379 | 148.179 | ||
| 180 | 2024.02.06 11:55 | sell | 62 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 181 | 2024.02.06 11:55 | modify | 62 | 0.10 | 148.649 | 149.349 | 148.149 | ||
| 182 | 2024.02.06 12:54 | sell | 63 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 183 | 2024.02.06 12:54 | modify | 63 | 0.10 | 148.619 | 149.319 | 148.119 | ||
| 184 | 2024.02.06 12:59 | sell | 64 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 185 | 2024.02.06 12:59 | modify | 64 | 0.10 | 148.587 | 149.287 | 148.087 | ||
| 186 | 2024.02.06 13:05 | sell | 65 | 0.10 | 148.558 | 0.000 | 0.000 | ||
| 187 | 2024.02.06 13:05 | modify | 65 | 0.10 | 148.558 | 149.258 | 148.058 | ||
| 188 | 2024.02.06 13:06 | sell | 66 | 0.10 | 148.529 | 0.000 | 0.000 | ||
| 189 | 2024.02.06 13:06 | modify | 66 | 0.10 | 148.529 | 149.229 | 148.029 | ||
| 190 | 2024.02.06 13:06 | sell | 67 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 191 | 2024.02.06 13:06 | modify | 67 | 0.10 | 148.497 | 149.197 | 147.997 | ||
| 192 | 2024.02.06 13:16 | sell | 68 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 193 | 2024.02.06 13:16 | modify | 68 | 0.10 | 148.469 | 149.169 | 147.969 | ||
| 194 | 2024.02.06 14:47 | buy | 69 | 0.10 | 148.467 | 0.000 | 0.000 | ||
| 195 | 2024.02.06 14:47 | modify | 69 | 0.10 | 148.467 | 147.767 | 148.967 | ||
| 196 | 2024.02.06 14:47 | sell | 70 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 197 | 2024.02.06 14:47 | modify | 70 | 0.10 | 148.441 | 149.141 | 147.941 | ||
| 198 | 2024.02.06 14:58 | buy | 71 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 199 | 2024.02.06 14:58 | modify | 71 | 0.10 | 148.435 | 147.735 | 148.935 | ||
| 200 | 2024.02.06 15:02 | buy | 72 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 201 | 2024.02.06 15:02 | modify | 72 | 0.10 | 148.502 | 147.802 | 149.002 | ||
| 202 | 2024.02.06 15:07 | buy | 73 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 203 | 2024.02.06 15:07 | modify | 73 | 0.10 | 148.405 | 147.705 | 148.905 | ||
| 204 | 2024.02.06 15:07 | buy | 74 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 205 | 2024.02.06 15:07 | modify | 74 | 0.10 | 148.379 | 147.679 | 148.879 | ||
| 206 | 2024.02.06 15:10 | buy | 75 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 207 | 2024.02.06 15:10 | modify | 75 | 0.10 | 148.349 | 147.649 | 148.849 | ||
| 208 | 2024.02.06 15:12 | buy | 76 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 209 | 2024.02.06 15:12 | modify | 76 | 0.10 | 148.317 | 147.617 | 148.817 | ||
| 210 | 2024.02.06 15:13 | buy | 77 | 0.10 | 148.289 | 0.000 | 0.000 | ||
| 211 | 2024.02.06 15:13 | modify | 77 | 0.10 | 148.289 | 147.589 | 148.789 | ||
| 212 | 2024.02.06 15:14 | t/p | 58 | 0.10 | 148.269 | 149.469 | 148.269 | 33.72 | 9980.05 |
| 213 | 2024.02.06 15:14 | buy | 78 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 214 | 2024.02.06 15:14 | modify | 78 | 0.10 | 148.259 | 147.559 | 148.759 | ||
| 215 | 2024.02.06 15:14 | t/p | 59 | 0.10 | 148.239 | 149.439 | 148.239 | 33.73 | 10013.78 |
| 216 | 2024.02.06 15:14 | buy | 79 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 217 | 2024.02.06 15:14 | modify | 79 | 0.10 | 148.229 | 147.529 | 148.729 | ||
| 218 | 2024.02.06 15:18 | t/p | 60 | 0.10 | 148.206 | 149.406 | 148.206 | 33.74 | 10047.52 |
| 219 | 2024.02.06 15:18 | buy | 80 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 220 | 2024.02.06 15:18 | modify | 80 | 0.10 | 148.198 | 147.498 | 148.698 | ||
| 221 | 2024.02.06 15:18 | t/p | 61 | 0.10 | 148.179 | 149.379 | 148.179 | 33.74 | 10081.26 |
| 222 | 2024.02.06 15:18 | buy | 81 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 223 | 2024.02.06 15:18 | modify | 81 | 0.10 | 148.168 | 147.468 | 148.668 | ||
| 224 | 2024.02.06 15:18 | t/p | 62 | 0.10 | 148.149 | 149.349 | 148.149 | 33.75 | 10115.01 |
| 225 | 2024.02.06 15:18 | buy | 82 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 226 | 2024.02.06 15:18 | modify | 82 | 0.10 | 148.138 | 147.438 | 148.638 | ||
| 227 | 2024.02.06 15:19 | t/p | 63 | 0.10 | 148.119 | 149.319 | 148.119 | 33.76 | 10148.77 |
| 228 | 2024.02.06 15:19 | buy | 83 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 229 | 2024.02.06 15:19 | modify | 83 | 0.10 | 148.109 | 147.409 | 148.609 | ||
| 230 | 2024.02.06 15:19 | t/p | 64 | 0.10 | 148.087 | 149.287 | 148.087 | 33.76 | 10182.53 |
| 231 | 2024.02.06 15:19 | buy | 84 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 232 | 2024.02.06 15:19 | modify | 84 | 0.10 | 148.079 | 147.379 | 148.579 | ||
| 233 | 2024.02.06 15:19 | t/p | 65 | 0.10 | 148.058 | 149.258 | 148.058 | 33.77 | 10216.30 |
| 234 | 2024.02.06 15:20 | buy | 85 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 235 | 2024.02.06 15:20 | modify | 85 | 0.10 | 148.045 | 147.345 | 148.545 | ||
| 236 | 2024.02.06 15:24 | close | 85 | 0.10 | 148.127 | 147.345 | 148.545 | 5.54 | 10221.84 |
| 237 | 2024.02.06 15:24 | close | 84 | 0.10 | 148.127 | 147.379 | 148.579 | 3.24 | 10225.08 |
| 238 | 2024.02.06 15:24 | close | 83 | 0.10 | 148.127 | 147.409 | 148.609 | 1.22 | 10226.30 |
| 239 | 2024.02.06 15:24 | close | 82 | 0.10 | 148.127 | 147.438 | 148.638 | -0.74 | 10225.56 |
| 240 | 2024.02.06 15:24 | close | 81 | 0.10 | 148.127 | 147.468 | 148.668 | -2.77 | 10222.79 |
| 241 | 2024.02.06 15:24 | close | 80 | 0.10 | 148.127 | 147.498 | 148.698 | -4.79 | 10218.00 |
| 242 | 2024.02.06 15:24 | close | 79 | 0.10 | 148.127 | 147.529 | 148.729 | -6.89 | 10211.11 |
| 243 | 2024.02.06 15:24 | close | 78 | 0.10 | 148.127 | 147.559 | 148.759 | -8.91 | 10202.20 |
| 244 | 2024.02.06 15:24 | close | 77 | 0.10 | 148.127 | 147.589 | 148.789 | -10.94 | 10191.26 |
| 245 | 2024.02.06 15:24 | close | 76 | 0.10 | 148.127 | 147.617 | 148.817 | -12.83 | 10178.43 |
| 246 | 2024.02.06 15:24 | close | 75 | 0.10 | 148.127 | 147.649 | 148.849 | -14.99 | 10163.44 |
| 247 | 2024.02.06 15:24 | close | 74 | 0.10 | 148.127 | 147.679 | 148.879 | -17.01 | 10146.43 |
| 248 | 2024.02.06 15:24 | close | 73 | 0.10 | 148.127 | 147.705 | 148.905 | -18.77 | 10127.66 |
| 249 | 2024.02.06 15:24 | close | 72 | 0.10 | 148.127 | 147.802 | 149.002 | -25.32 | 10102.34 |
| 250 | 2024.02.06 15:24 | close | 71 | 0.10 | 148.127 | 147.735 | 148.935 | -20.79 | 10081.55 |
| 251 | 2024.02.06 15:24 | close | 70 | 0.10 | 148.157 | 149.141 | 147.941 | 19.17 | 10100.72 |
| 252 | 2024.02.06 15:24 | close | 69 | 0.10 | 148.127 | 147.767 | 148.967 | -22.95 | 10077.77 |
| 253 | 2024.02.06 15:24 | close | 68 | 0.10 | 148.157 | 149.169 | 147.969 | 21.06 | 10098.83 |
| 254 | 2024.02.06 15:24 | close | 67 | 0.10 | 148.157 | 149.197 | 147.997 | 22.95 | 10121.78 |
| 255 | 2024.02.06 15:24 | close | 66 | 0.10 | 148.157 | 149.229 | 148.029 | 25.11 | 10146.89 |
| 256 | 2024.02.07 11:00 | sell | 86 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 257 | 2024.02.07 11:00 | modify | 86 | 0.10 | 148.124 | 148.824 | 147.624 | ||
| 258 | 2024.02.07 11:03 | sell | 87 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 259 | 2024.02.07 11:03 | modify | 87 | 0.10 | 148.094 | 148.794 | 147.594 | ||
| 260 | 2024.02.07 11:15 | sell | 88 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 261 | 2024.02.07 11:15 | modify | 88 | 0.10 | 148.063 | 148.763 | 147.563 | ||
| 262 | 2024.02.07 11:16 | sell | 89 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 263 | 2024.02.07 11:16 | modify | 89 | 0.10 | 148.034 | 148.734 | 147.534 | ||
| 264 | 2024.02.07 11:17 | sell | 90 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 265 | 2024.02.07 11:17 | modify | 90 | 0.10 | 148.003 | 148.703 | 147.503 | ||
| 266 | 2024.02.07 11:31 | sell | 91 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 267 | 2024.02.07 11:31 | modify | 91 | 0.10 | 147.973 | 148.673 | 147.473 | ||
| 268 | 2024.02.07 12:14 | sell | 92 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 269 | 2024.02.07 12:14 | modify | 92 | 0.10 | 148.154 | 148.854 | 147.654 | ||
| 270 | 2024.02.07 12:18 | sell | 93 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 271 | 2024.02.07 12:18 | modify | 93 | 0.10 | 148.184 | 148.884 | 147.684 | ||
| 272 | 2024.02.07 12:25 | sell | 94 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 273 | 2024.02.07 12:25 | modify | 94 | 0.10 | 148.214 | 148.914 | 147.714 | ||
| 274 | 2024.02.07 12:48 | sell | 95 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 275 | 2024.02.07 12:48 | modify | 95 | 0.10 | 148.244 | 148.944 | 147.744 | ||
| 276 | 2024.02.07 14:40 | buy | 96 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 277 | 2024.02.07 14:40 | modify | 96 | 0.10 | 148.003 | 147.303 | 148.503 | ||
| 278 | 2024.02.07 14:40 | buy | 97 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 279 | 2024.02.07 14:40 | modify | 97 | 0.10 | 147.973 | 147.273 | 148.473 | ||
| 280 | 2024.02.07 14:40 | buy | 98 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 281 | 2024.02.07 14:40 | modify | 98 | 0.10 | 147.938 | 147.238 | 148.438 | ||
| 282 | 2024.02.07 14:42 | buy | 99 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 283 | 2024.02.07 14:42 | modify | 99 | 0.10 | 147.913 | 147.213 | 148.413 | ||
| 284 | 2024.02.07 14:42 | buy | 100 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 285 | 2024.02.07 14:42 | modify | 100 | 0.10 | 147.884 | 147.184 | 148.384 | ||
| 286 | 2024.02.07 14:43 | buy | 101 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 287 | 2024.02.07 14:43 | modify | 101 | 0.10 | 147.852 | 147.152 | 148.352 | ||
| 288 | 2024.02.07 14:43 | buy | 102 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 289 | 2024.02.07 14:43 | modify | 102 | 0.10 | 147.820 | 147.120 | 148.320 | ||
| 290 | 2024.02.07 14:45 | buy | 103 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 291 | 2024.02.07 14:45 | modify | 103 | 0.10 | 147.790 | 147.090 | 148.290 | ||
| 292 | 2024.02.07 14:46 | buy | 104 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 293 | 2024.02.07 14:46 | modify | 104 | 0.10 | 147.764 | 147.064 | 148.264 | ||
| 294 | 2024.02.07 14:46 | t/p | 95 | 0.10 | 147.744 | 148.944 | 147.744 | 33.84 | 10180.73 |
| 295 | 2024.02.07 14:46 | buy | 105 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 296 | 2024.02.07 14:46 | modify | 105 | 0.10 | 147.731 | 147.031 | 148.231 | ||
| 297 | 2024.02.07 14:49 | t/p | 94 | 0.10 | 147.714 | 148.914 | 147.714 | 33.85 | 10214.58 |
| 298 | 2024.02.07 14:49 | buy | 106 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 299 | 2024.02.07 14:49 | modify | 106 | 0.10 | 147.704 | 147.004 | 148.204 | ||
| 300 | 2024.02.07 14:51 | t/p | 93 | 0.10 | 147.684 | 148.884 | 147.684 | 33.86 | 10248.44 |
| 301 | 2024.02.07 14:51 | buy | 107 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 302 | 2024.02.07 14:51 | modify | 107 | 0.10 | 147.673 | 146.973 | 148.173 | ||
| 303 | 2024.02.07 14:51 | t/p | 92 | 0.10 | 147.654 | 148.854 | 147.654 | 33.86 | 10282.30 |
| 304 | 2024.02.07 14:57 | close | 107 | 0.10 | 147.816 | 146.973 | 148.173 | 9.67 | 10291.97 |
| 305 | 2024.02.07 14:57 | close | 106 | 0.10 | 147.816 | 147.004 | 148.204 | 7.58 | 10299.55 |
| 306 | 2024.02.07 14:57 | close | 105 | 0.10 | 147.816 | 147.031 | 148.231 | 5.75 | 10305.30 |
| 307 | 2024.02.07 14:57 | close | 104 | 0.10 | 147.816 | 147.064 | 148.264 | 3.52 | 10308.82 |
| 308 | 2024.02.07 14:57 | close | 103 | 0.10 | 147.816 | 147.090 | 148.290 | 1.76 | 10310.58 |
| 309 | 2024.02.07 14:57 | close | 102 | 0.10 | 147.816 | 147.120 | 148.320 | -0.27 | 10310.31 |
| 310 | 2024.02.07 14:57 | close | 101 | 0.10 | 147.816 | 147.152 | 148.352 | -2.44 | 10307.87 |
| 311 | 2024.02.07 14:57 | close | 100 | 0.10 | 147.816 | 147.184 | 148.384 | -4.60 | 10303.27 |
| 312 | 2024.02.07 14:57 | close | 99 | 0.10 | 147.816 | 147.213 | 148.413 | -6.56 | 10296.71 |
| 313 | 2024.02.07 14:57 | close | 98 | 0.10 | 147.816 | 147.238 | 148.438 | -8.25 | 10288.46 |
| 314 | 2024.02.07 14:57 | close | 97 | 0.10 | 147.816 | 147.273 | 148.473 | -10.62 | 10277.84 |
| 315 | 2024.02.07 14:57 | close | 96 | 0.10 | 147.816 | 147.303 | 148.503 | -12.65 | 10265.19 |
| 316 | 2024.02.07 14:57 | close | 91 | 0.10 | 147.846 | 148.673 | 147.473 | 8.59 | 10273.78 |
| 317 | 2024.02.07 14:57 | close | 90 | 0.10 | 147.846 | 148.703 | 147.503 | 10.62 | 10284.40 |
| 318 | 2024.02.07 14:57 | close | 89 | 0.10 | 147.846 | 148.734 | 147.534 | 12.72 | 10297.12 |
| 319 | 2024.02.07 14:57 | close | 88 | 0.10 | 147.846 | 148.763 | 147.563 | 14.68 | 10311.80 |
| 320 | 2024.02.07 14:57 | close | 87 | 0.10 | 147.846 | 148.794 | 147.594 | 16.77 | 10328.57 |
| 321 | 2024.02.07 14:57 | close | 86 | 0.10 | 147.846 | 148.824 | 147.624 | 18.80 | 10347.37 |
| 322 | 2024.02.08 11:00 | sell | 108 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 323 | 2024.02.08 11:00 | modify | 108 | 0.10 | 149.100 | 149.800 | 148.600 | ||
| 324 | 2024.02.08 11:00 | sell | 109 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 325 | 2024.02.08 11:00 | modify | 109 | 0.10 | 149.135 | 149.835 | 148.635 | ||
| 326 | 2024.02.08 11:06 | sell | 110 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 327 | 2024.02.08 11:06 | modify | 110 | 0.10 | 149.164 | 149.864 | 148.664 | ||
| 328 | 2024.02.08 11:09 | sell | 111 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 329 | 2024.02.08 11:09 | modify | 111 | 0.10 | 149.190 | 149.890 | 148.690 | ||
| 330 | 2024.02.08 11:24 | sell | 112 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 331 | 2024.02.08 11:24 | modify | 112 | 0.10 | 149.221 | 149.921 | 148.721 | ||
| 332 | 2024.02.08 11:25 | sell | 113 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 333 | 2024.02.08 11:25 | modify | 113 | 0.10 | 149.250 | 149.950 | 148.750 | ||
| 334 | 2024.02.08 11:41 | sell | 114 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 335 | 2024.02.08 11:41 | modify | 114 | 0.10 | 149.070 | 149.770 | 148.570 | ||
| 336 | 2024.02.08 11:42 | sell | 115 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 337 | 2024.02.08 11:42 | modify | 115 | 0.10 | 149.040 | 149.740 | 148.540 | ||
| 338 | 2024.02.08 11:43 | sell | 116 | 0.10 | 149.010 | 0.000 | 0.000 | ||
| 339 | 2024.02.08 11:43 | modify | 116 | 0.10 | 149.010 | 149.710 | 148.510 | ||
| 340 | 2024.02.08 12:31 | sell | 117 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 341 | 2024.02.08 12:31 | modify | 117 | 0.10 | 149.280 | 149.980 | 148.780 | ||
| 342 | 2024.02.08 12:32 | sell | 118 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 343 | 2024.02.08 12:32 | modify | 118 | 0.10 | 149.310 | 150.010 | 148.810 | ||
| 344 | 2024.02.08 12:36 | sell | 119 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 345 | 2024.02.08 12:36 | modify | 119 | 0.10 | 149.341 | 150.041 | 148.841 | ||
| 346 | 2024.02.08 12:38 | sell | 120 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 347 | 2024.02.08 12:38 | modify | 120 | 0.10 | 149.372 | 150.072 | 148.872 | ||
| 348 | 2024.02.08 13:36 | sell | 121 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 349 | 2024.02.08 13:36 | modify | 121 | 0.10 | 149.402 | 150.102 | 148.902 | ||
| 350 | 2024.02.08 13:36 | sell | 122 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 351 | 2024.02.08 13:36 | modify | 122 | 0.10 | 149.430 | 150.130 | 148.930 | ||
| 352 | 2024.02.08 13:38 | sell | 123 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 353 | 2024.02.08 13:38 | modify | 123 | 0.10 | 149.460 | 150.160 | 148.960 | ||
| 354 | 2024.02.08 21:00 | close | 123 | 0.10 | 149.331 | 150.160 | 148.960 | 8.64 | 10356.01 |
| 355 | 2024.02.08 21:00 | close | 122 | 0.10 | 149.331 | 150.130 | 148.930 | 6.63 | 10362.64 |
| 356 | 2024.02.08 21:00 | close | 121 | 0.10 | 149.331 | 150.102 | 148.902 | 4.75 | 10367.39 |
| 357 | 2024.02.08 21:00 | close | 120 | 0.10 | 149.331 | 150.072 | 148.872 | 2.75 | 10370.14 |
| 358 | 2024.02.08 21:00 | close | 119 | 0.10 | 149.331 | 150.041 | 148.841 | 0.67 | 10370.81 |
| 359 | 2024.02.08 21:00 | close | 118 | 0.10 | 149.331 | 150.010 | 148.810 | -1.41 | 10369.40 |
| 360 | 2024.02.08 21:00 | close | 117 | 0.10 | 149.331 | 149.980 | 148.780 | -3.42 | 10365.98 |
| 361 | 2024.02.08 21:00 | close | 116 | 0.10 | 149.331 | 149.710 | 148.510 | -21.50 | 10344.48 |
| 362 | 2024.02.08 21:00 | close | 115 | 0.10 | 149.331 | 149.740 | 148.540 | -19.49 | 10324.99 |
| 363 | 2024.02.08 21:00 | close | 114 | 0.10 | 149.331 | 149.770 | 148.570 | -17.48 | 10307.51 |
| 364 | 2024.02.08 21:00 | close | 113 | 0.10 | 149.331 | 149.950 | 148.750 | -5.42 | 10302.09 |
| 365 | 2024.02.08 21:00 | close | 112 | 0.10 | 149.331 | 149.921 | 148.721 | -7.37 | 10294.72 |
| 366 | 2024.02.08 21:00 | close | 111 | 0.10 | 149.331 | 149.890 | 148.690 | -9.44 | 10285.28 |
| 367 | 2024.02.08 21:00 | close | 110 | 0.10 | 149.331 | 149.864 | 148.664 | -11.18 | 10274.10 |
| 368 | 2024.02.08 21:00 | close | 109 | 0.10 | 149.331 | 149.835 | 148.635 | -13.13 | 10260.97 |
| 369 | 2024.02.08 21:00 | close | 108 | 0.10 | 149.331 | 149.800 | 148.600 | -15.47 | 10245.50 |
| 370 | 2024.02.09 11:00 | sell | 124 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 371 | 2024.02.09 11:00 | modify | 124 | 0.10 | 149.370 | 150.070 | 148.870 | ||
| 372 | 2024.02.09 11:00 | buy | 125 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 373 | 2024.02.09 11:00 | modify | 125 | 0.10 | 149.396 | 148.696 | 149.896 | ||
| 374 | 2024.02.09 11:36 | sell | 126 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 375 | 2024.02.09 11:36 | modify | 126 | 0.10 | 149.400 | 150.100 | 148.900 | ||
| 376 | 2024.02.09 11:44 | sell | 127 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 377 | 2024.02.09 11:44 | modify | 127 | 0.10 | 149.435 | 150.135 | 148.935 | ||
| 378 | 2024.02.09 11:50 | sell | 128 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 379 | 2024.02.09 11:50 | modify | 128 | 0.10 | 149.460 | 150.160 | 148.960 | ||
| 380 | 2024.02.09 12:00 | buy | 129 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 381 | 2024.02.09 12:00 | modify | 129 | 0.10 | 149.431 | 148.731 | 149.931 | ||
| 382 | 2024.02.09 12:37 | sell | 130 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 383 | 2024.02.09 12:37 | modify | 130 | 0.10 | 149.490 | 150.190 | 148.990 | ||
| 384 | 2024.02.09 12:50 | sell | 131 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 385 | 2024.02.09 12:50 | modify | 131 | 0.10 | 149.522 | 150.222 | 149.022 | ||
| 386 | 2024.02.09 13:31 | buy | 132 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 387 | 2024.02.09 13:31 | modify | 132 | 0.10 | 149.359 | 148.659 | 149.859 | ||
| 388 | 2024.02.09 13:31 | buy | 133 | 0.10 | 149.340 | 0.000 | 0.000 | ||
| 389 | 2024.02.09 13:31 | modify | 133 | 0.10 | 149.340 | 148.640 | 149.840 | ||
| 390 | 2024.02.09 13:31 | buy | 134 | 0.10 | 149.307 | 0.000 | 0.000 | ||
| 391 | 2024.02.09 13:31 | modify | 134 | 0.10 | 149.307 | 148.607 | 149.807 | ||
| 392 | 2024.02.09 13:31 | buy | 135 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 393 | 2024.02.09 13:31 | modify | 135 | 0.10 | 149.276 | 148.576 | 149.776 | ||
| 394 | 2024.02.09 13:31 | buy | 136 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 395 | 2024.02.09 13:31 | modify | 136 | 0.10 | 149.246 | 148.546 | 149.746 | ||
| 396 | 2024.02.09 13:31 | buy | 137 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 397 | 2024.02.09 13:31 | modify | 137 | 0.10 | 149.205 | 148.505 | 149.705 | ||
| 398 | 2024.02.09 13:31 | buy | 138 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 399 | 2024.02.09 13:31 | modify | 138 | 0.10 | 149.188 | 148.488 | 149.688 | ||
| 400 | 2024.02.09 13:31 | buy | 139 | 0.10 | 149.155 | 0.000 | 0.000 | ||
| 401 | 2024.02.09 13:31 | modify | 139 | 0.10 | 149.155 | 148.455 | 149.655 | ||
| 402 | 2024.02.09 13:31 | buy | 140 | 0.10 | 149.129 | 0.000 | 0.000 | ||
| 403 | 2024.02.09 13:31 | modify | 140 | 0.10 | 149.129 | 148.429 | 149.629 | ||
| 404 | 2024.02.09 13:31 | buy | 141 | 0.10 | 149.097 | 0.000 | 0.000 | ||
| 405 | 2024.02.09 13:31 | modify | 141 | 0.10 | 149.097 | 148.397 | 149.597 | ||
| 406 | 2024.02.09 13:31 | buy | 142 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 407 | 2024.02.09 13:31 | modify | 142 | 0.10 | 149.069 | 148.369 | 149.569 | ||
| 408 | 2024.02.09 13:33 | buy | 143 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 409 | 2024.02.09 13:33 | modify | 143 | 0.10 | 149.039 | 148.339 | 149.539 | ||
| 410 | 2024.02.09 21:00 | close | 143 | 0.10 | 149.280 | 148.339 | 149.539 | 16.14 | 10261.64 |
| 411 | 2024.02.09 21:00 | close | 142 | 0.10 | 149.280 | 148.369 | 149.569 | 14.13 | 10275.77 |
| 412 | 2024.02.09 21:00 | close | 141 | 0.10 | 149.280 | 148.397 | 149.597 | 12.26 | 10288.03 |
| 413 | 2024.02.09 21:00 | close | 140 | 0.10 | 149.280 | 148.429 | 149.629 | 10.12 | 10298.15 |
| 414 | 2024.02.09 21:00 | close | 139 | 0.10 | 149.280 | 148.455 | 149.655 | 8.37 | 10306.52 |
| 415 | 2024.02.09 21:00 | close | 138 | 0.10 | 149.280 | 148.488 | 149.688 | 6.16 | 10312.68 |
| 416 | 2024.02.09 21:00 | close | 137 | 0.10 | 149.280 | 148.505 | 149.705 | 5.02 | 10317.70 |
| 417 | 2024.02.09 21:00 | close | 136 | 0.10 | 149.280 | 148.546 | 149.746 | 2.28 | 10319.98 |
| 418 | 2024.02.09 21:00 | close | 135 | 0.10 | 149.280 | 148.576 | 149.776 | 0.27 | 10320.25 |
| 419 | 2024.02.09 21:00 | close | 134 | 0.10 | 149.280 | 148.607 | 149.807 | -1.81 | 10318.44 |
| 420 | 2024.02.09 21:00 | close | 133 | 0.10 | 149.280 | 148.640 | 149.840 | -4.02 | 10314.42 |
| 421 | 2024.02.09 21:00 | close | 132 | 0.10 | 149.280 | 148.659 | 149.859 | -5.29 | 10309.13 |
| 422 | 2024.02.09 21:00 | close | 131 | 0.10 | 149.310 | 150.222 | 149.022 | 14.20 | 10323.33 |
| 423 | 2024.02.09 21:00 | close | 130 | 0.10 | 149.310 | 150.190 | 148.990 | 12.06 | 10335.39 |
| 424 | 2024.02.09 21:00 | close | 129 | 0.10 | 149.280 | 148.731 | 149.931 | -10.12 | 10325.27 |
| 425 | 2024.02.09 21:00 | close | 128 | 0.10 | 149.310 | 150.160 | 148.960 | 10.05 | 10335.32 |
| 426 | 2024.02.09 21:00 | close | 127 | 0.10 | 149.310 | 150.135 | 148.935 | 8.37 | 10343.69 |
| 427 | 2024.02.09 21:00 | close | 126 | 0.10 | 149.310 | 150.100 | 148.900 | 6.03 | 10349.72 |
| 428 | 2024.02.09 21:00 | close | 125 | 0.10 | 149.280 | 148.696 | 149.896 | -7.77 | 10341.95 |
| 429 | 2024.02.09 21:00 | close | 124 | 0.10 | 149.310 | 150.070 | 148.870 | 4.02 | 10345.97 |
| 430 | 2024.02.12 11:00 | buy | 144 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 431 | 2024.02.12 11:00 | modify | 144 | 0.10 | 149.080 | 148.380 | 149.580 | ||
| 432 | 2024.02.12 11:06 | buy | 145 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 433 | 2024.02.12 11:06 | modify | 145 | 0.10 | 149.110 | 148.410 | 149.610 | ||
| 434 | 2024.02.12 11:10 | buy | 146 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 435 | 2024.02.12 11:10 | modify | 146 | 0.10 | 149.048 | 148.348 | 149.548 | ||
| 436 | 2024.02.12 12:08 | buy | 147 | 0.10 | 149.019 | 0.000 | 0.000 | ||
| 437 | 2024.02.12 12:08 | modify | 147 | 0.10 | 149.019 | 148.319 | 149.519 | ||
| 438 | 2024.02.12 12:08 | buy | 148 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 439 | 2024.02.12 12:08 | modify | 148 | 0.10 | 148.987 | 148.287 | 149.487 | ||
| 440 | 2024.02.12 12:16 | buy | 149 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 441 | 2024.02.12 12:16 | modify | 149 | 0.10 | 148.960 | 148.260 | 149.460 | ||
| 442 | 2024.02.12 13:25 | buy | 150 | 0.10 | 149.140 | 0.000 | 0.000 | ||
| 443 | 2024.02.12 13:25 | modify | 150 | 0.10 | 149.140 | 148.440 | 149.640 | ||
| 444 | 2024.02.12 13:38 | buy | 151 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 445 | 2024.02.12 13:38 | modify | 151 | 0.10 | 149.170 | 148.470 | 149.670 | ||
| 446 | 2024.02.12 13:40 | buy | 152 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 447 | 2024.02.12 13:40 | modify | 152 | 0.10 | 149.200 | 148.500 | 149.700 | ||
| 448 | 2024.02.12 13:50 | buy | 153 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 449 | 2024.02.12 13:50 | modify | 153 | 0.10 | 149.230 | 148.530 | 149.730 | ||
| 450 | 2024.02.12 14:15 | sell | 154 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 451 | 2024.02.12 14:15 | modify | 154 | 0.10 | 149.230 | 149.930 | 148.730 | ||
| 452 | 2024.02.12 14:19 | sell | 155 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 453 | 2024.02.12 14:19 | modify | 155 | 0.10 | 149.260 | 149.960 | 148.760 | ||
| 454 | 2024.02.12 14:23 | sell | 156 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 455 | 2024.02.12 14:23 | modify | 156 | 0.10 | 149.295 | 149.995 | 148.795 | ||
| 456 | 2024.02.12 14:34 | sell | 157 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 457 | 2024.02.12 14:34 | modify | 157 | 0.10 | 149.320 | 150.020 | 148.820 | ||
| 458 | 2024.02.12 15:02 | sell | 158 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 459 | 2024.02.12 15:02 | modify | 158 | 0.10 | 149.351 | 150.051 | 148.851 | ||
| 460 | 2024.02.12 15:09 | sell | 159 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 461 | 2024.02.12 15:09 | modify | 159 | 0.10 | 149.380 | 150.080 | 148.880 | ||
| 462 | 2024.02.12 15:14 | sell | 160 | 0.10 | 149.411 | 0.000 | 0.000 | ||
| 463 | 2024.02.12 15:14 | modify | 160 | 0.10 | 149.411 | 150.111 | 148.911 | ||
| 464 | 2024.02.12 15:24 | sell | 161 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 465 | 2024.02.12 15:24 | modify | 161 | 0.10 | 149.440 | 150.140 | 148.940 | ||
| 466 | 2024.02.12 15:32 | t/p | 149 | 0.10 | 149.460 | 148.260 | 149.460 | 33.45 | 10379.42 |
| 467 | 2024.02.12 15:47 | sell | 162 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 468 | 2024.02.12 15:47 | modify | 162 | 0.10 | 149.470 | 150.170 | 148.970 | ||
| 469 | 2024.02.12 21:00 | close | 162 | 0.10 | 149.363 | 150.170 | 148.970 | 7.16 | 10386.58 |
| 470 | 2024.02.12 21:00 | close | 161 | 0.10 | 149.363 | 150.140 | 148.940 | 5.16 | 10391.74 |
| 471 | 2024.02.12 21:00 | close | 160 | 0.10 | 149.363 | 150.111 | 148.911 | 3.21 | 10394.95 |
| 472 | 2024.02.12 21:00 | close | 159 | 0.10 | 149.363 | 150.080 | 148.880 | 1.14 | 10396.09 |
| 473 | 2024.02.12 21:00 | close | 158 | 0.10 | 149.363 | 150.051 | 148.851 | -0.80 | 10395.29 |
| 474 | 2024.02.12 21:00 | close | 157 | 0.10 | 149.363 | 150.020 | 148.820 | -2.88 | 10392.41 |
| 475 | 2024.02.12 21:00 | close | 156 | 0.10 | 149.363 | 149.995 | 148.795 | -4.55 | 10387.86 |
| 476 | 2024.02.12 21:00 | close | 155 | 0.10 | 149.363 | 149.960 | 148.760 | -6.90 | 10380.96 |
| 477 | 2024.02.12 21:00 | close | 154 | 0.10 | 149.363 | 149.930 | 148.730 | -8.90 | 10372.06 |
| 478 | 2024.02.12 21:00 | close | 153 | 0.10 | 149.333 | 148.530 | 149.730 | 6.90 | 10378.96 |
| 479 | 2024.02.12 21:00 | close | 152 | 0.10 | 149.333 | 148.500 | 149.700 | 8.91 | 10387.87 |
| 480 | 2024.02.12 21:00 | close | 151 | 0.10 | 149.333 | 148.470 | 149.670 | 10.92 | 10398.79 |
| 481 | 2024.02.12 21:00 | close | 150 | 0.10 | 149.333 | 148.440 | 149.640 | 12.92 | 10411.71 |
| 482 | 2024.02.12 21:00 | close | 148 | 0.10 | 149.333 | 148.287 | 149.487 | 23.17 | 10434.88 |
| 483 | 2024.02.12 21:00 | close | 147 | 0.10 | 149.333 | 148.319 | 149.519 | 21.03 | 10455.91 |
| 484 | 2024.02.12 21:00 | close | 146 | 0.10 | 149.333 | 148.348 | 149.548 | 19.08 | 10474.99 |
| 485 | 2024.02.12 21:00 | close | 145 | 0.10 | 149.333 | 148.410 | 149.610 | 14.93 | 10489.92 |
| 486 | 2024.02.12 21:00 | close | 144 | 0.10 | 149.333 | 148.380 | 149.580 | 16.94 | 10506.86 |
| 487 | 2024.02.13 11:00 | sell | 163 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 488 | 2024.02.13 11:00 | modify | 163 | 0.10 | 149.521 | 150.221 | 149.021 | ||
| 489 | 2024.02.13 11:05 | buy | 164 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 490 | 2024.02.13 11:05 | modify | 164 | 0.10 | 149.519 | 148.819 | 150.019 | ||
| 491 | 2024.02.13 11:06 | buy | 165 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 492 | 2024.02.13 11:06 | modify | 165 | 0.10 | 149.491 | 148.791 | 149.991 | ||
| 493 | 2024.02.13 11:16 | buy | 166 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 494 | 2024.02.13 11:16 | modify | 166 | 0.10 | 149.461 | 148.761 | 149.961 | ||
| 495 | 2024.02.13 11:21 | buy | 167 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 496 | 2024.02.13 11:21 | modify | 167 | 0.10 | 149.431 | 148.731 | 149.931 | ||
| 497 | 2024.02.13 12:00 | buy | 168 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 498 | 2024.02.13 12:00 | modify | 168 | 0.10 | 149.369 | 148.669 | 149.869 | ||
| 499 | 2024.02.13 12:02 | buy | 169 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 500 | 2024.02.13 12:02 | modify | 169 | 0.10 | 149.401 | 148.701 | 149.901 | ||
| 501 | 2024.02.13 13:03 | buy | 170 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 502 | 2024.02.13 13:03 | modify | 170 | 0.10 | 149.341 | 148.641 | 149.841 | ||
| 503 | 2024.02.13 13:16 | buy | 171 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 504 | 2024.02.13 13:16 | modify | 171 | 0.10 | 149.311 | 148.611 | 149.811 | ||
| 505 | 2024.02.13 13:30 | buy | 172 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 506 | 2024.02.13 13:30 | modify | 172 | 0.10 | 149.268 | 148.568 | 149.768 | ||
| 507 | 2024.02.13 13:30 | sell | 173 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 508 | 2024.02.13 13:30 | modify | 173 | 0.10 | 149.712 | 150.412 | 149.212 | ||
| 509 | 2024.02.13 13:30 | sell | 174 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 510 | 2024.02.13 13:30 | modify | 174 | 0.10 | 149.767 | 150.467 | 149.267 | ||
| 511 | 2024.02.13 13:30 | t/p | 172 | 0.10 | 149.768 | 148.568 | 149.768 | 33.38 | 10540.24 |
| 512 | 2024.02.13 13:30 | close | 174 | 0.10 | 149.828 | 150.467 | 149.267 | -4.07 | 10536.17 |
| 513 | 2024.02.13 13:30 | close | 173 | 0.10 | 149.828 | 150.412 | 149.212 | -7.74 | 10528.43 |
| 514 | 2024.02.13 13:30 | close | 171 | 0.10 | 149.798 | 148.611 | 149.811 | 32.51 | 10560.94 |
| 515 | 2024.02.13 13:30 | close | 170 | 0.10 | 149.798 | 148.641 | 149.841 | 30.51 | 10591.45 |
| 516 | 2024.02.13 13:30 | close | 169 | 0.10 | 149.798 | 148.701 | 149.901 | 26.50 | 10617.95 |
| 517 | 2024.02.13 13:30 | close | 168 | 0.10 | 149.798 | 148.669 | 149.869 | 28.64 | 10646.59 |
| 518 | 2024.02.13 13:30 | close | 167 | 0.10 | 149.798 | 148.731 | 149.931 | 24.50 | 10671.09 |
| 519 | 2024.02.13 13:30 | close | 166 | 0.10 | 149.798 | 148.761 | 149.961 | 22.50 | 10693.59 |
| 520 | 2024.02.13 13:30 | close | 165 | 0.10 | 149.798 | 148.791 | 149.991 | 20.49 | 10714.08 |
| 521 | 2024.02.13 13:30 | close | 164 | 0.10 | 149.798 | 148.819 | 150.019 | 18.63 | 10732.71 |
| 522 | 2024.02.13 13:30 | close | 163 | 0.10 | 149.828 | 150.221 | 149.021 | -20.49 | 10712.22 |
| 523 | 2024.02.14 11:00 | sell | 175 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 524 | 2024.02.14 11:00 | modify | 175 | 0.10 | 150.587 | 151.287 | 150.087 | ||
| 525 | 2024.02.14 11:06 | sell | 176 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 526 | 2024.02.14 11:06 | modify | 176 | 0.10 | 150.617 | 151.317 | 150.117 | ||
| 527 | 2024.02.14 11:25 | sell | 177 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 528 | 2024.02.14 11:25 | modify | 177 | 0.10 | 150.647 | 151.347 | 150.147 | ||
| 529 | 2024.02.14 11:42 | buy | 178 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 530 | 2024.02.14 11:42 | modify | 178 | 0.10 | 150.587 | 149.887 | 151.087 | ||
| 531 | 2024.02.14 13:05 | sell | 179 | 0.10 | 150.557 | 0.000 | 0.000 | ||
| 532 | 2024.02.14 13:05 | modify | 179 | 0.10 | 150.557 | 151.257 | 150.057 | ||
| 533 | 2024.02.14 13:12 | sell | 180 | 0.10 | 150.527 | 0.000 | 0.000 | ||
| 534 | 2024.02.14 13:12 | modify | 180 | 0.10 | 150.527 | 151.227 | 150.027 | ||
| 535 | 2024.02.14 13:50 | sell | 181 | 0.10 | 150.677 | 0.000 | 0.000 | ||
| 536 | 2024.02.14 13:50 | modify | 181 | 0.10 | 150.677 | 151.377 | 150.177 | ||
| 537 | 2024.02.14 13:55 | sell | 182 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 538 | 2024.02.14 13:55 | modify | 182 | 0.10 | 150.708 | 151.408 | 150.208 | ||
| 539 | 2024.02.14 13:58 | sell | 183 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 540 | 2024.02.14 13:58 | modify | 183 | 0.10 | 150.737 | 151.437 | 150.237 | ||
| 541 | 2024.02.14 14:31 | buy | 184 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 542 | 2024.02.14 14:31 | modify | 184 | 0.10 | 150.526 | 149.826 | 151.026 | ||
| 543 | 2024.02.14 14:31 | sell | 185 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 544 | 2024.02.14 14:31 | modify | 185 | 0.10 | 150.499 | 151.199 | 149.999 | ||
| 545 | 2024.02.14 17:04 | buy | 186 | 0.10 | 150.557 | 0.000 | 0.000 | ||
| 546 | 2024.02.14 17:04 | modify | 186 | 0.10 | 150.557 | 149.857 | 151.057 | ||
| 547 | 2024.02.14 17:16 | buy | 187 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 548 | 2024.02.14 17:16 | modify | 187 | 0.10 | 150.617 | 149.917 | 151.117 | ||
| 549 | 2024.02.14 17:36 | buy | 188 | 0.10 | 150.497 | 0.000 | 0.000 | ||
| 550 | 2024.02.14 17:36 | modify | 188 | 0.10 | 150.497 | 149.797 | 150.997 | ||
| 551 | 2024.02.14 17:37 | buy | 189 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 552 | 2024.02.14 17:37 | modify | 189 | 0.10 | 150.461 | 149.761 | 150.961 | ||
| 553 | 2024.02.14 17:40 | buy | 190 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 554 | 2024.02.14 17:40 | modify | 190 | 0.10 | 150.436 | 149.736 | 150.936 | ||
| 555 | 2024.02.14 17:48 | buy | 191 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 556 | 2024.02.14 17:48 | modify | 191 | 0.10 | 150.407 | 149.707 | 150.907 | ||
| 557 | 2024.02.14 21:00 | close | 191 | 0.10 | 150.584 | 149.707 | 150.907 | 11.75 | 10723.97 |
| 558 | 2024.02.14 21:00 | close | 190 | 0.10 | 150.584 | 149.736 | 150.936 | 9.83 | 10733.80 |
| 559 | 2024.02.14 21:00 | close | 189 | 0.10 | 150.584 | 149.761 | 150.961 | 8.17 | 10741.97 |
| 560 | 2024.02.14 21:00 | close | 188 | 0.10 | 150.584 | 149.797 | 150.997 | 5.78 | 10747.75 |
| 561 | 2024.02.14 21:00 | close | 187 | 0.10 | 150.584 | 149.917 | 151.117 | -2.19 | 10745.56 |
| 562 | 2024.02.14 21:00 | close | 186 | 0.10 | 150.584 | 149.857 | 151.057 | 1.79 | 10747.35 |
| 563 | 2024.02.14 21:00 | close | 185 | 0.10 | 150.614 | 151.199 | 149.999 | -7.64 | 10739.71 |
| 564 | 2024.02.14 21:00 | close | 184 | 0.10 | 150.584 | 149.826 | 151.026 | 3.85 | 10743.56 |
| 565 | 2024.02.14 21:00 | close | 183 | 0.10 | 150.614 | 151.437 | 150.237 | 8.17 | 10751.73 |
| 566 | 2024.02.14 21:00 | close | 182 | 0.10 | 150.614 | 151.408 | 150.208 | 6.24 | 10757.97 |
| 567 | 2024.02.14 21:00 | close | 181 | 0.10 | 150.614 | 151.377 | 150.177 | 4.18 | 10762.15 |
| 568 | 2024.02.14 21:00 | close | 180 | 0.10 | 150.614 | 151.227 | 150.027 | -5.78 | 10756.37 |
| 569 | 2024.02.14 21:00 | close | 179 | 0.10 | 150.614 | 151.257 | 150.057 | -3.78 | 10752.59 |
| 570 | 2024.02.14 21:00 | close | 178 | 0.10 | 150.584 | 149.887 | 151.087 | -0.20 | 10752.39 |
| 571 | 2024.02.14 21:00 | close | 177 | 0.10 | 150.614 | 151.347 | 150.147 | 2.19 | 10754.58 |
| 572 | 2024.02.14 21:00 | close | 176 | 0.10 | 150.614 | 151.317 | 150.117 | 0.20 | 10754.78 |
| 573 | 2024.02.14 21:00 | close | 175 | 0.10 | 150.614 | 151.287 | 150.087 | -1.79 | 10752.99 |
| 574 | 2024.02.15 11:00 | buy | 192 | 0.10 | 150.075 | 0.000 | 0.000 | ||
| 575 | 2024.02.15 11:00 | modify | 192 | 0.10 | 150.075 | 149.375 | 150.575 | ||
| 576 | 2024.02.15 11:04 | buy | 193 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 577 | 2024.02.15 11:04 | modify | 193 | 0.10 | 150.045 | 149.345 | 150.545 | ||
| 578 | 2024.02.15 11:59 | buy | 194 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 579 | 2024.02.15 11:59 | modify | 194 | 0.10 | 150.106 | 149.406 | 150.606 | ||
| 580 | 2024.02.15 13:21 | buy | 195 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 581 | 2024.02.15 13:21 | modify | 195 | 0.10 | 150.015 | 149.315 | 150.515 | ||
| 582 | 2024.02.15 13:24 | buy | 196 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 583 | 2024.02.15 13:24 | modify | 196 | 0.10 | 149.985 | 149.285 | 150.485 | ||
| 584 | 2024.02.15 13:30 | buy | 197 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 585 | 2024.02.15 13:30 | modify | 197 | 0.10 | 149.931 | 149.231 | 150.431 | ||
| 586 | 2024.02.15 13:30 | buy | 198 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 587 | 2024.02.15 13:30 | modify | 198 | 0.10 | 149.895 | 149.195 | 150.395 | ||
| 588 | 2024.02.15 13:30 | buy | 199 | 0.10 | 149.850 | 0.000 | 0.000 | ||
| 589 | 2024.02.15 13:30 | modify | 199 | 0.10 | 149.850 | 149.150 | 150.350 | ||
| 590 | 2024.02.15 13:30 | buy | 200 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 591 | 2024.02.15 13:30 | modify | 200 | 0.10 | 149.820 | 149.120 | 150.320 | ||
| 592 | 2024.02.15 13:30 | buy | 201 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 593 | 2024.02.15 13:30 | modify | 201 | 0.10 | 149.810 | 149.110 | 150.310 | ||
| 594 | 2024.02.15 13:30 | buy | 202 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 595 | 2024.02.15 13:30 | modify | 202 | 0.10 | 149.775 | 149.075 | 150.275 | ||
| 596 | 2024.02.15 13:30 | buy | 203 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 597 | 2024.02.15 13:30 | modify | 203 | 0.10 | 149.734 | 149.034 | 150.234 | ||
| 598 | 2024.02.15 13:30 | buy | 204 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 599 | 2024.02.15 13:30 | modify | 204 | 0.10 | 149.701 | 149.001 | 150.201 | ||
| 600 | 2024.02.15 13:30 | buy | 205 | 0.10 | 149.685 | 0.000 | 0.000 | ||
| 601 | 2024.02.15 13:30 | modify | 205 | 0.10 | 149.685 | 148.985 | 150.185 | ||
| 602 | 2024.02.15 13:30 | buy | 206 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 603 | 2024.02.15 13:30 | modify | 206 | 0.10 | 149.653 | 148.953 | 150.153 | ||
| 604 | 2024.02.15 13:30 | buy | 207 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 605 | 2024.02.15 13:30 | modify | 207 | 0.10 | 149.625 | 148.925 | 150.125 | ||
| 606 | 2024.02.15 13:30 | buy | 208 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 607 | 2024.02.15 13:30 | modify | 208 | 0.10 | 149.555 | 148.855 | 150.055 | ||
| 608 | 2024.02.15 13:30 | buy | 209 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 609 | 2024.02.15 13:30 | modify | 209 | 0.10 | 149.597 | 148.897 | 150.097 | ||
| 610 | 2024.02.15 13:34 | buy | 210 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 611 | 2024.02.15 13:34 | modify | 210 | 0.10 | 149.961 | 149.261 | 150.461 | ||
| 612 | 2024.02.15 13:34 | close | 210 | 0.10 | 149.991 | 149.261 | 150.461 | 2.00 | 10754.99 |
| 613 | 2024.02.15 13:34 | close | 209 | 0.10 | 149.991 | 148.897 | 150.097 | 26.27 | 10781.26 |
| 614 | 2024.02.15 13:34 | close | 208 | 0.10 | 149.991 | 148.855 | 150.055 | 29.07 | 10810.33 |
| 615 | 2024.02.15 13:34 | close | 207 | 0.10 | 149.991 | 148.925 | 150.125 | 24.40 | 10834.73 |
| 616 | 2024.02.15 13:34 | close | 206 | 0.10 | 149.991 | 148.953 | 150.153 | 22.53 | 10857.26 |
| 617 | 2024.02.15 13:34 | close | 205 | 0.10 | 149.991 | 148.985 | 150.185 | 20.40 | 10877.66 |
| 618 | 2024.02.15 13:34 | close | 204 | 0.10 | 149.991 | 149.001 | 150.201 | 19.33 | 10896.99 |
| 619 | 2024.02.15 13:34 | close | 203 | 0.10 | 149.991 | 149.034 | 150.234 | 17.13 | 10914.12 |
| 620 | 2024.02.15 13:34 | close | 202 | 0.10 | 149.991 | 149.075 | 150.275 | 14.40 | 10928.52 |
| 621 | 2024.02.15 13:34 | close | 201 | 0.10 | 149.991 | 149.110 | 150.310 | 12.07 | 10940.59 |
| 622 | 2024.02.15 13:34 | close | 200 | 0.10 | 149.991 | 149.120 | 150.320 | 11.40 | 10951.99 |
| 623 | 2024.02.15 13:34 | close | 199 | 0.10 | 149.991 | 149.150 | 150.350 | 9.40 | 10961.39 |
| 624 | 2024.02.15 13:34 | close | 198 | 0.10 | 149.991 | 149.195 | 150.395 | 6.40 | 10967.79 |
| 625 | 2024.02.15 13:34 | close | 197 | 0.10 | 149.991 | 149.231 | 150.431 | 4.00 | 10971.79 |
| 626 | 2024.02.15 13:34 | close | 196 | 0.10 | 149.991 | 149.285 | 150.485 | 0.40 | 10972.19 |
| 627 | 2024.02.15 13:34 | close | 195 | 0.10 | 149.991 | 149.315 | 150.515 | -1.60 | 10970.59 |
| 628 | 2024.02.15 13:34 | close | 194 | 0.10 | 149.991 | 149.406 | 150.606 | -7.67 | 10962.92 |
| 629 | 2024.02.15 13:34 | close | 193 | 0.10 | 149.991 | 149.345 | 150.545 | -3.60 | 10959.32 |
| 630 | 2024.02.15 13:34 | close | 192 | 0.10 | 149.991 | 149.375 | 150.575 | -5.60 | 10953.72 |
| 631 | 2024.02.16 11:00 | buy | 211 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 632 | 2024.02.16 11:00 | modify | 211 | 0.10 | 150.284 | 149.584 | 150.784 | ||
| 633 | 2024.02.16 11:09 | buy | 212 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 634 | 2024.02.16 11:09 | modify | 212 | 0.10 | 150.252 | 149.552 | 150.752 | ||
| 635 | 2024.02.16 11:22 | buy | 213 | 0.10 | 150.224 | 0.000 | 0.000 | ||
| 636 | 2024.02.16 11:22 | modify | 213 | 0.10 | 150.224 | 149.524 | 150.724 | ||
| 637 | 2024.02.16 11:38 | buy | 214 | 0.10 | 150.194 | 0.000 | 0.000 | ||
| 638 | 2024.02.16 11:38 | modify | 214 | 0.10 | 150.194 | 149.494 | 150.694 | ||
| 639 | 2024.02.16 12:57 | sell | 215 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 640 | 2024.02.16 12:57 | modify | 215 | 0.10 | 150.284 | 150.984 | 149.784 | ||
| 641 | 2024.02.16 13:05 | sell | 216 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 642 | 2024.02.16 13:05 | modify | 216 | 0.10 | 150.314 | 151.014 | 149.814 | ||
| 643 | 2024.02.16 13:20 | sell | 217 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 644 | 2024.02.16 13:20 | modify | 217 | 0.10 | 150.344 | 151.044 | 149.844 | ||
| 645 | 2024.02.16 13:30 | sell | 218 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 646 | 2024.02.16 13:30 | modify | 218 | 0.10 | 150.441 | 151.141 | 149.941 | ||
| 647 | 2024.02.16 13:30 | sell | 219 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 648 | 2024.02.16 13:30 | modify | 219 | 0.10 | 150.500 | 151.200 | 150.000 | ||
| 649 | 2024.02.16 13:30 | sell | 220 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 650 | 2024.02.16 13:30 | modify | 220 | 0.10 | 150.462 | 151.162 | 149.962 | ||
| 651 | 2024.02.16 13:30 | sell | 221 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 652 | 2024.02.16 13:30 | modify | 221 | 0.10 | 150.573 | 151.273 | 150.073 | ||
| 653 | 2024.02.16 13:30 | sell | 222 | 0.10 | 150.554 | 0.000 | 0.000 | ||
| 654 | 2024.02.16 13:30 | modify | 222 | 0.10 | 150.554 | 151.254 | 150.054 | ||
| 655 | 2024.02.16 13:30 | sell | 223 | 0.10 | 150.616 | 0.000 | 0.000 | ||
| 656 | 2024.02.16 13:30 | modify | 223 | 0.10 | 150.616 | 151.316 | 150.116 | ||
| 657 | 2024.02.16 13:35 | sell | 224 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 658 | 2024.02.16 13:35 | modify | 224 | 0.10 | 150.644 | 151.344 | 150.144 | ||
| 659 | 2024.02.16 13:46 | sell | 225 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 660 | 2024.02.16 13:46 | modify | 225 | 0.10 | 150.522 | 151.222 | 150.022 | ||
| 661 | 2024.02.16 15:00 | sell | 226 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 662 | 2024.02.16 15:00 | modify | 226 | 0.10 | 150.404 | 151.104 | 149.904 | ||
| 663 | 2024.02.16 15:07 | sell | 227 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 664 | 2024.02.16 15:07 | modify | 227 | 0.10 | 150.374 | 151.074 | 149.874 | ||
| 665 | 2024.02.16 15:36 | sell | 228 | 0.10 | 150.249 | 0.000 | 0.000 | ||
| 666 | 2024.02.16 15:36 | modify | 228 | 0.10 | 150.249 | 150.949 | 149.749 | ||
| 667 | 2024.02.16 15:36 | sell | 229 | 0.10 | 150.220 | 0.000 | 0.000 | ||
| 668 | 2024.02.16 15:36 | modify | 229 | 0.10 | 150.220 | 150.920 | 149.720 | ||
| 669 | 2024.02.16 15:40 | close | 229 | 0.10 | 150.220 | 150.920 | 149.720 | 0.00 | 10953.72 |
| 670 | 2024.02.16 15:40 | close | 228 | 0.10 | 150.220 | 150.949 | 149.749 | 1.93 | 10955.65 |
| 671 | 2024.02.16 15:40 | close | 227 | 0.10 | 150.220 | 151.074 | 149.874 | 10.25 | 10965.90 |
| 672 | 2024.02.16 15:40 | close | 226 | 0.10 | 150.220 | 151.104 | 149.904 | 12.25 | 10978.15 |
| 673 | 2024.02.16 15:40 | close | 225 | 0.10 | 150.220 | 151.222 | 150.022 | 20.10 | 10998.25 |
| 674 | 2024.02.16 15:40 | close | 224 | 0.10 | 150.220 | 151.344 | 150.144 | 28.23 | 11026.48 |
| 675 | 2024.02.16 15:40 | close | 223 | 0.10 | 150.220 | 151.316 | 150.116 | 26.36 | 11052.84 |
| 676 | 2024.02.16 15:40 | close | 222 | 0.10 | 150.220 | 151.254 | 150.054 | 22.23 | 11075.07 |
| 677 | 2024.02.16 15:40 | close | 221 | 0.10 | 150.220 | 151.273 | 150.073 | 23.50 | 11098.57 |
| 678 | 2024.02.16 15:40 | close | 220 | 0.10 | 150.220 | 151.162 | 149.962 | 16.11 | 11114.68 |
| 679 | 2024.02.16 15:40 | close | 219 | 0.10 | 150.220 | 151.200 | 150.000 | 18.64 | 11133.32 |
| 680 | 2024.02.16 15:40 | close | 218 | 0.10 | 150.220 | 151.141 | 149.941 | 14.71 | 11148.03 |
| 681 | 2024.02.16 15:40 | close | 217 | 0.10 | 150.220 | 151.044 | 149.844 | 8.25 | 11156.28 |
| 682 | 2024.02.16 15:40 | close | 216 | 0.10 | 150.220 | 151.014 | 149.814 | 6.26 | 11162.54 |
| 683 | 2024.02.16 15:40 | close | 215 | 0.10 | 150.220 | 150.984 | 149.784 | 4.26 | 11166.80 |
| 684 | 2024.02.16 15:40 | close | 214 | 0.10 | 150.190 | 149.494 | 150.694 | -0.27 | 11166.53 |
| 685 | 2024.02.16 15:40 | close | 213 | 0.10 | 150.190 | 149.524 | 150.724 | -2.26 | 11164.27 |
| 686 | 2024.02.16 15:40 | close | 212 | 0.10 | 150.190 | 149.552 | 150.752 | -4.13 | 11160.14 |
| 687 | 2024.02.16 15:40 | close | 211 | 0.10 | 150.190 | 149.584 | 150.784 | -6.26 | 11153.88 |
| 688 | 2024.02.19 11:00 | sell | 230 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 689 | 2024.02.19 11:00 | modify | 230 | 0.10 | 149.988 | 150.688 | 149.488 | ||
| 690 | 2024.02.19 11:18 | sell | 231 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 691 | 2024.02.19 11:18 | modify | 231 | 0.10 | 149.957 | 150.657 | 149.457 | ||
| 692 | 2024.02.19 12:20 | buy | 232 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 693 | 2024.02.19 12:20 | modify | 232 | 0.10 | 149.988 | 149.288 | 150.488 | ||
| 694 | 2024.02.19 12:59 | sell | 233 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 695 | 2024.02.19 12:59 | modify | 233 | 0.10 | 150.019 | 150.719 | 149.519 | ||
| 696 | 2024.02.19 13:00 | buy | 234 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 697 | 2024.02.19 13:00 | modify | 234 | 0.10 | 150.046 | 149.346 | 150.546 | ||
| 698 | 2024.02.19 13:04 | buy | 235 | 0.10 | 150.017 | 0.000 | 0.000 | ||
| 699 | 2024.02.19 13:04 | modify | 235 | 0.10 | 150.017 | 149.317 | 150.517 | ||
| 700 | 2024.02.19 14:32 | sell | 236 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 701 | 2024.02.19 14:32 | modify | 236 | 0.10 | 150.048 | 150.748 | 149.548 | ||
| 702 | 2024.02.19 15:12 | sell | 237 | 0.10 | 150.080 | 0.000 | 0.000 | ||
| 703 | 2024.02.19 15:12 | modify | 237 | 0.10 | 150.080 | 150.780 | 149.580 | ||
| 704 | 2024.02.19 15:26 | sell | 238 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 705 | 2024.02.19 15:26 | modify | 238 | 0.10 | 150.109 | 150.809 | 149.609 | ||
| 706 | 2024.02.19 15:57 | sell | 239 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 707 | 2024.02.19 15:57 | modify | 239 | 0.10 | 150.138 | 150.838 | 149.638 | ||
| 708 | 2024.02.19 16:00 | sell | 240 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 709 | 2024.02.19 16:00 | modify | 240 | 0.10 | 150.168 | 150.868 | 149.668 | ||
| 710 | 2024.02.19 21:00 | close | 240 | 0.10 | 150.167 | 150.868 | 149.668 | 0.07 | 11153.95 |
| 711 | 2024.02.19 21:00 | close | 239 | 0.10 | 150.167 | 150.838 | 149.638 | -1.93 | 11152.02 |
| 712 | 2024.02.19 21:00 | close | 238 | 0.10 | 150.167 | 150.809 | 149.609 | -3.86 | 11148.16 |
| 713 | 2024.02.19 21:00 | close | 237 | 0.10 | 150.167 | 150.780 | 149.580 | -5.79 | 11142.37 |
| 714 | 2024.02.19 21:00 | close | 236 | 0.10 | 150.167 | 150.748 | 149.548 | -7.92 | 11134.45 |
| 715 | 2024.02.19 21:00 | close | 235 | 0.10 | 150.137 | 149.317 | 150.517 | 7.99 | 11142.44 |
| 716 | 2024.02.19 21:00 | close | 234 | 0.10 | 150.137 | 149.346 | 150.546 | 6.06 | 11148.50 |
| 717 | 2024.02.19 21:00 | close | 233 | 0.10 | 150.167 | 150.719 | 149.519 | -9.86 | 11138.64 |
| 718 | 2024.02.19 21:00 | close | 232 | 0.10 | 150.137 | 149.288 | 150.488 | 9.92 | 11148.56 |
| 719 | 2024.02.19 21:00 | close | 231 | 0.10 | 150.167 | 150.657 | 149.457 | -13.98 | 11134.58 |
| 720 | 2024.02.19 21:00 | close | 230 | 0.10 | 150.167 | 150.688 | 149.488 | -11.92 | 11122.66 |
| 721 | 2024.02.20 11:00 | buy | 241 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 722 | 2024.02.20 11:00 | modify | 241 | 0.10 | 150.168 | 149.468 | 150.668 | ||
| 723 | 2024.02.20 11:03 | buy | 242 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 724 | 2024.02.20 11:03 | modify | 242 | 0.10 | 150.137 | 149.437 | 150.637 | ||
| 725 | 2024.02.20 11:10 | buy | 243 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 726 | 2024.02.20 11:10 | modify | 243 | 0.10 | 150.198 | 149.498 | 150.698 | ||
| 727 | 2024.02.20 11:15 | buy | 244 | 0.10 | 150.228 | 0.000 | 0.000 | ||
| 728 | 2024.02.20 11:15 | modify | 244 | 0.10 | 150.228 | 149.528 | 150.728 | ||
| 729 | 2024.02.20 11:41 | buy | 245 | 0.10 | 150.258 | 0.000 | 0.000 | ||
| 730 | 2024.02.20 11:41 | modify | 245 | 0.10 | 150.258 | 149.558 | 150.758 | ||
| 731 | 2024.02.20 12:38 | buy | 246 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 732 | 2024.02.20 12:38 | modify | 246 | 0.10 | 150.107 | 149.407 | 150.607 | ||
| 733 | 2024.02.20 13:31 | buy | 247 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 734 | 2024.02.20 13:31 | modify | 247 | 0.10 | 150.077 | 149.377 | 150.577 | ||
| 735 | 2024.02.20 13:31 | buy | 248 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 736 | 2024.02.20 13:31 | modify | 248 | 0.10 | 150.046 | 149.346 | 150.546 | ||
| 737 | 2024.02.20 13:41 | buy | 249 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 738 | 2024.02.20 13:41 | modify | 249 | 0.10 | 150.018 | 149.318 | 150.518 | ||
| 739 | 2024.02.20 13:42 | buy | 250 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 740 | 2024.02.20 13:42 | modify | 250 | 0.10 | 149.988 | 149.288 | 150.488 | ||
| 741 | 2024.02.20 14:18 | buy | 251 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 742 | 2024.02.20 14:18 | modify | 251 | 0.10 | 149.957 | 149.257 | 150.457 | ||
| 743 | 2024.02.20 14:20 | buy | 252 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 744 | 2024.02.20 14:20 | modify | 252 | 0.10 | 149.927 | 149.227 | 150.427 | ||
| 745 | 2024.02.20 14:22 | buy | 253 | 0.10 | 149.898 | 0.000 | 0.000 | ||
| 746 | 2024.02.20 14:22 | modify | 253 | 0.10 | 149.898 | 149.198 | 150.398 | ||
| 747 | 2024.02.20 14:22 | buy | 254 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 748 | 2024.02.20 14:22 | modify | 254 | 0.10 | 149.867 | 149.167 | 150.367 | ||
| 749 | 2024.02.20 14:29 | buy | 255 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 750 | 2024.02.20 14:29 | modify | 255 | 0.10 | 149.838 | 149.138 | 150.338 | ||
| 751 | 2024.02.20 14:34 | buy | 256 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 752 | 2024.02.20 14:34 | modify | 256 | 0.10 | 149.808 | 149.108 | 150.308 | ||
| 753 | 2024.02.20 15:01 | buy | 257 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 754 | 2024.02.20 15:01 | modify | 257 | 0.10 | 149.775 | 149.075 | 150.275 | ||
| 755 | 2024.02.20 15:03 | buy | 258 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 756 | 2024.02.20 15:03 | modify | 258 | 0.10 | 149.747 | 149.047 | 150.247 | ||
| 757 | 2024.02.20 15:04 | buy | 259 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 758 | 2024.02.20 15:04 | modify | 259 | 0.10 | 149.718 | 149.018 | 150.218 | ||
| 759 | 2024.02.20 21:00 | close | 259 | 0.10 | 149.969 | 149.018 | 150.218 | 16.74 | 11139.40 |
| 760 | 2024.02.20 21:00 | close | 258 | 0.10 | 149.969 | 149.047 | 150.247 | 14.80 | 11154.20 |
| 761 | 2024.02.20 21:00 | close | 257 | 0.10 | 149.969 | 149.075 | 150.275 | 12.94 | 11167.14 |
| 762 | 2024.02.20 21:00 | close | 256 | 0.10 | 149.969 | 149.108 | 150.308 | 10.74 | 11177.88 |
| 763 | 2024.02.20 21:00 | close | 255 | 0.10 | 149.969 | 149.138 | 150.338 | 8.74 | 11186.62 |
| 764 | 2024.02.20 21:00 | close | 254 | 0.10 | 149.969 | 149.167 | 150.367 | 6.80 | 11193.42 |
| 765 | 2024.02.20 21:00 | close | 253 | 0.10 | 149.969 | 149.198 | 150.398 | 4.73 | 11198.15 |
| 766 | 2024.02.20 21:00 | close | 252 | 0.10 | 149.969 | 149.227 | 150.427 | 2.80 | 11200.95 |
| 767 | 2024.02.20 21:00 | close | 251 | 0.10 | 149.969 | 149.257 | 150.457 | 0.80 | 11201.75 |
| 768 | 2024.02.20 21:00 | close | 250 | 0.10 | 149.969 | 149.288 | 150.488 | -1.27 | 11200.48 |
| 769 | 2024.02.20 21:00 | close | 249 | 0.10 | 149.969 | 149.318 | 150.518 | -3.27 | 11197.21 |
| 770 | 2024.02.20 21:00 | close | 248 | 0.10 | 149.969 | 149.346 | 150.546 | -5.13 | 11192.08 |
| 771 | 2024.02.20 21:00 | close | 247 | 0.10 | 149.969 | 149.377 | 150.577 | -7.20 | 11184.88 |
| 772 | 2024.02.20 21:00 | close | 246 | 0.10 | 149.969 | 149.407 | 150.607 | -9.20 | 11175.68 |
| 773 | 2024.02.20 21:00 | close | 245 | 0.10 | 149.969 | 149.558 | 150.758 | -19.27 | 11156.41 |
| 774 | 2024.02.20 21:00 | close | 244 | 0.10 | 149.969 | 149.528 | 150.728 | -17.27 | 11139.14 |
| 775 | 2024.02.20 21:00 | close | 243 | 0.10 | 149.969 | 149.498 | 150.698 | -15.27 | 11123.87 |
| 776 | 2024.02.20 21:00 | close | 242 | 0.10 | 149.969 | 149.437 | 150.637 | -11.20 | 11112.67 |
| 777 | 2024.02.20 21:00 | close | 241 | 0.10 | 149.969 | 149.468 | 150.668 | -13.27 | 11099.40 |
| 778 | 2024.02.21 11:00 | sell | 260 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 779 | 2024.02.21 11:00 | modify | 260 | 0.10 | 149.996 | 150.696 | 149.496 | ||
| 780 | 2024.02.21 11:15 | sell | 261 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 781 | 2024.02.21 11:15 | modify | 261 | 0.10 | 150.027 | 150.727 | 149.527 | ||
| 782 | 2024.02.21 11:43 | sell | 262 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 783 | 2024.02.21 11:43 | modify | 262 | 0.10 | 150.058 | 150.758 | 149.558 | ||
| 784 | 2024.02.21 12:01 | sell | 263 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 785 | 2024.02.21 12:01 | modify | 263 | 0.10 | 150.086 | 150.786 | 149.586 | ||
| 786 | 2024.02.21 12:14 | sell | 264 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 787 | 2024.02.21 12:14 | modify | 264 | 0.10 | 149.966 | 150.666 | 149.466 | ||
| 788 | 2024.02.21 12:20 | buy | 265 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 789 | 2024.02.21 12:20 | modify | 265 | 0.10 | 149.966 | 149.266 | 150.466 | ||
| 790 | 2024.02.21 12:20 | sell | 266 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 791 | 2024.02.21 12:20 | modify | 266 | 0.10 | 149.938 | 150.638 | 149.438 | ||
| 792 | 2024.02.21 13:05 | buy | 267 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 793 | 2024.02.21 13:05 | modify | 267 | 0.10 | 149.996 | 149.296 | 150.496 | ||
| 794 | 2024.02.21 13:45 | buy | 268 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 795 | 2024.02.21 13:45 | modify | 268 | 0.10 | 150.022 | 149.322 | 150.522 | ||
| 796 | 2024.02.21 14:10 | buy | 269 | 0.10 | 150.051 | 0.000 | 0.000 | ||
| 797 | 2024.02.21 14:10 | modify | 269 | 0.10 | 150.051 | 149.351 | 150.551 | ||
| 798 | 2024.02.21 14:51 | sell | 270 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 799 | 2024.02.21 14:51 | modify | 270 | 0.10 | 150.116 | 150.816 | 149.616 | ||
| 800 | 2024.02.21 15:00 | buy | 271 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 801 | 2024.02.21 15:00 | modify | 271 | 0.10 | 150.116 | 149.416 | 150.616 | ||
| 802 | 2024.02.21 15:14 | buy | 272 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 803 | 2024.02.21 15:14 | modify | 272 | 0.10 | 150.084 | 149.384 | 150.584 | ||
| 804 | 2024.02.21 15:25 | sell | 273 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 805 | 2024.02.21 15:25 | modify | 273 | 0.10 | 150.147 | 150.847 | 149.647 | ||
| 806 | 2024.02.21 15:31 | sell | 274 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 807 | 2024.02.21 15:31 | modify | 274 | 0.10 | 150.176 | 150.876 | 149.676 | ||
| 808 | 2024.02.21 15:35 | sell | 275 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 809 | 2024.02.21 15:35 | modify | 275 | 0.10 | 150.206 | 150.906 | 149.706 | ||
| 810 | 2024.02.21 15:43 | sell | 276 | 0.10 | 150.236 | 0.000 | 0.000 | ||
| 811 | 2024.02.21 15:43 | modify | 276 | 0.10 | 150.236 | 150.936 | 149.736 | ||
| 812 | 2024.02.21 16:01 | sell | 277 | 0.10 | 150.267 | 0.000 | 0.000 | ||
| 813 | 2024.02.21 16:01 | modify | 277 | 0.10 | 150.267 | 150.967 | 149.767 | ||
| 814 | 2024.02.21 16:05 | sell | 278 | 0.10 | 150.296 | 0.000 | 0.000 | ||
| 815 | 2024.02.21 16:05 | modify | 278 | 0.10 | 150.296 | 150.996 | 149.796 | ||
| 816 | 2024.02.21 17:02 | sell | 279 | 0.10 | 150.326 | 0.000 | 0.000 | ||
| 817 | 2024.02.21 17:02 | modify | 279 | 0.10 | 150.326 | 151.026 | 149.826 | ||
| 818 | 2024.02.21 17:37 | sell | 280 | 0.10 | 150.356 | 0.000 | 0.000 | ||
| 819 | 2024.02.21 17:37 | modify | 280 | 0.10 | 150.356 | 151.056 | 149.856 | ||
| 820 | 2024.02.21 17:39 | sell | 281 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 821 | 2024.02.21 17:39 | modify | 281 | 0.10 | 150.386 | 151.086 | 149.886 | ||
| 822 | 2024.02.21 21:00 | close | 281 | 0.10 | 150.225 | 151.086 | 149.886 | 10.72 | 11110.12 |
| 823 | 2024.02.21 21:00 | close | 280 | 0.10 | 150.225 | 151.056 | 149.856 | 8.72 | 11118.84 |
| 824 | 2024.02.21 21:00 | close | 279 | 0.10 | 150.225 | 151.026 | 149.826 | 6.72 | 11125.56 |
| 825 | 2024.02.21 21:00 | close | 278 | 0.10 | 150.225 | 150.996 | 149.796 | 4.73 | 11130.29 |
| 826 | 2024.02.21 21:00 | close | 277 | 0.10 | 150.225 | 150.967 | 149.767 | 2.80 | 11133.09 |
| 827 | 2024.02.21 21:00 | close | 276 | 0.10 | 150.225 | 150.936 | 149.736 | 0.73 | 11133.82 |
| 828 | 2024.02.21 21:00 | close | 275 | 0.10 | 150.225 | 150.906 | 149.706 | -1.26 | 11132.56 |
| 829 | 2024.02.21 21:00 | close | 274 | 0.10 | 150.225 | 150.876 | 149.676 | -3.26 | 11129.30 |
| 830 | 2024.02.21 21:00 | close | 273 | 0.10 | 150.225 | 150.847 | 149.647 | -5.19 | 11124.11 |
| 831 | 2024.02.21 21:00 | close | 272 | 0.10 | 150.195 | 149.384 | 150.584 | 7.39 | 11131.50 |
| 832 | 2024.02.21 21:00 | close | 271 | 0.10 | 150.195 | 149.416 | 150.616 | 5.26 | 11136.76 |
| 833 | 2024.02.21 21:00 | close | 270 | 0.10 | 150.225 | 150.816 | 149.616 | -7.26 | 11129.50 |
| 834 | 2024.02.21 21:00 | close | 269 | 0.10 | 150.195 | 149.351 | 150.551 | 9.59 | 11139.09 |
| 835 | 2024.02.21 21:00 | close | 268 | 0.10 | 150.195 | 149.322 | 150.522 | 11.52 | 11150.61 |
| 836 | 2024.02.21 21:00 | close | 267 | 0.10 | 150.195 | 149.296 | 150.496 | 13.25 | 11163.86 |
| 837 | 2024.02.21 21:00 | close | 266 | 0.10 | 150.225 | 150.638 | 149.438 | -19.10 | 11144.76 |
| 838 | 2024.02.21 21:00 | close | 265 | 0.10 | 150.195 | 149.266 | 150.466 | 15.25 | 11160.01 |
| 839 | 2024.02.21 21:00 | close | 264 | 0.10 | 150.225 | 150.666 | 149.466 | -17.24 | 11142.77 |
| 840 | 2024.02.21 21:00 | close | 263 | 0.10 | 150.225 | 150.786 | 149.586 | -9.25 | 11133.52 |
| 841 | 2024.02.21 21:00 | close | 262 | 0.10 | 150.225 | 150.758 | 149.558 | -11.12 | 11122.40 |
| 842 | 2024.02.21 21:00 | close | 261 | 0.10 | 150.225 | 150.727 | 149.527 | -13.18 | 11109.22 |
| 843 | 2024.02.21 21:00 | close | 260 | 0.10 | 150.225 | 150.696 | 149.496 | -15.24 | 11093.98 |
| 844 | 2024.02.22 11:00 | buy | 282 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 845 | 2024.02.22 11:00 | modify | 282 | 0.10 | 150.189 | 149.489 | 150.689 | ||
| 846 | 2024.02.22 11:05 | buy | 283 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 847 | 2024.02.22 11:05 | modify | 283 | 0.10 | 150.219 | 149.519 | 150.719 | ||
| 848 | 2024.02.22 11:11 | buy | 284 | 0.10 | 150.249 | 0.000 | 0.000 | ||
| 849 | 2024.02.22 11:11 | modify | 284 | 0.10 | 150.249 | 149.549 | 150.749 | ||
| 850 | 2024.02.22 11:24 | buy | 285 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 851 | 2024.02.22 11:24 | modify | 285 | 0.10 | 150.279 | 149.579 | 150.779 | ||
| 852 | 2024.02.22 12:12 | buy | 286 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 853 | 2024.02.22 12:12 | modify | 286 | 0.10 | 150.309 | 149.609 | 150.809 | ||
| 854 | 2024.02.22 12:33 | buy | 287 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 855 | 2024.02.22 12:33 | modify | 287 | 0.10 | 150.339 | 149.639 | 150.839 | ||
| 856 | 2024.02.22 12:34 | buy | 288 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 857 | 2024.02.22 12:34 | modify | 288 | 0.10 | 150.370 | 149.670 | 150.870 | ||
| 858 | 2024.02.22 12:40 | sell | 289 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 859 | 2024.02.22 12:40 | modify | 289 | 0.10 | 150.371 | 151.071 | 149.871 | ||
| 860 | 2024.02.22 12:55 | sell | 290 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 861 | 2024.02.22 12:55 | modify | 290 | 0.10 | 150.399 | 151.099 | 149.899 | ||
| 862 | 2024.02.22 13:12 | sell | 291 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 863 | 2024.02.22 13:12 | modify | 291 | 0.10 | 150.429 | 151.129 | 149.929 | ||
| 864 | 2024.02.22 13:21 | sell | 292 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 865 | 2024.02.22 13:21 | modify | 292 | 0.10 | 150.460 | 151.160 | 149.960 | ||
| 866 | 2024.02.22 13:30 | sell | 293 | 0.10 | 150.501 | 0.000 | 0.000 | ||
| 867 | 2024.02.22 13:30 | modify | 293 | 0.10 | 150.501 | 151.201 | 150.001 | ||
| 868 | 2024.02.22 13:30 | sell | 294 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 869 | 2024.02.22 13:30 | modify | 294 | 0.10 | 150.524 | 151.224 | 150.024 | ||
| 870 | 2024.02.22 13:30 | sell | 295 | 0.10 | 150.536 | 0.000 | 0.000 | ||
| 871 | 2024.02.22 13:30 | modify | 295 | 0.10 | 150.536 | 151.236 | 150.036 | ||
| 872 | 2024.02.22 13:30 | sell | 296 | 0.10 | 150.589 | 0.000 | 0.000 | ||
| 873 | 2024.02.22 13:30 | modify | 296 | 0.10 | 150.589 | 151.289 | 150.089 | ||
| 874 | 2024.02.22 14:40 | sell | 297 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 875 | 2024.02.22 14:40 | modify | 297 | 0.10 | 150.612 | 151.312 | 150.112 | ||
| 876 | 2024.02.22 14:42 | sell | 298 | 0.10 | 150.641 | 0.000 | 0.000 | ||
| 877 | 2024.02.22 14:42 | modify | 298 | 0.10 | 150.641 | 151.341 | 150.141 | ||
| 878 | 2024.02.22 17:06 | sell | 299 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 879 | 2024.02.22 17:06 | modify | 299 | 0.10 | 150.669 | 151.369 | 150.169 | ||
| 880 | 2024.02.22 21:00 | close | 299 | 0.10 | 150.532 | 151.369 | 150.169 | 9.10 | 11103.08 |
| 881 | 2024.02.22 21:00 | close | 298 | 0.10 | 150.532 | 151.341 | 150.141 | 7.24 | 11110.32 |
| 882 | 2024.02.22 21:00 | close | 297 | 0.10 | 150.532 | 151.312 | 150.112 | 5.31 | 11115.63 |
| 883 | 2024.02.22 21:00 | close | 296 | 0.10 | 150.532 | 151.289 | 150.089 | 3.79 | 11119.42 |
| 884 | 2024.02.22 21:00 | close | 295 | 0.10 | 150.532 | 151.236 | 150.036 | 0.27 | 11119.69 |
| 885 | 2024.02.22 21:00 | close | 294 | 0.10 | 150.532 | 151.224 | 150.024 | -0.53 | 11119.16 |
| 886 | 2024.02.22 21:00 | close | 293 | 0.10 | 150.532 | 151.201 | 150.001 | -2.06 | 11117.10 |
| 887 | 2024.02.22 21:00 | close | 292 | 0.10 | 150.532 | 151.160 | 149.960 | -4.78 | 11112.32 |
| 888 | 2024.02.22 21:00 | close | 291 | 0.10 | 150.532 | 151.129 | 149.929 | -6.84 | 11105.48 |
| 889 | 2024.02.22 21:00 | close | 290 | 0.10 | 150.532 | 151.099 | 149.899 | -8.84 | 11096.64 |
| 890 | 2024.02.22 21:00 | close | 289 | 0.10 | 150.532 | 151.071 | 149.871 | -10.70 | 11085.94 |
| 891 | 2024.02.22 21:00 | close | 288 | 0.10 | 150.502 | 149.670 | 150.870 | 8.77 | 11094.71 |
| 892 | 2024.02.22 21:00 | close | 287 | 0.10 | 150.502 | 149.639 | 150.839 | 10.83 | 11105.54 |
| 893 | 2024.02.22 21:00 | close | 286 | 0.10 | 150.502 | 149.609 | 150.809 | 12.82 | 11118.36 |
| 894 | 2024.02.22 21:00 | close | 285 | 0.10 | 150.502 | 149.579 | 150.779 | 14.82 | 11133.18 |
| 895 | 2024.02.22 21:00 | close | 284 | 0.10 | 150.502 | 149.549 | 150.749 | 16.81 | 11149.99 |
| 896 | 2024.02.22 21:00 | close | 283 | 0.10 | 150.502 | 149.519 | 150.719 | 18.80 | 11168.79 |
| 897 | 2024.02.22 21:00 | close | 282 | 0.10 | 150.502 | 149.489 | 150.689 | 20.80 | 11189.59 |
| 898 | 2024.02.23 11:00 | sell | 300 | 0.10 | 150.729 | 0.000 | 0.000 | ||
| 899 | 2024.02.23 11:00 | modify | 300 | 0.10 | 150.729 | 151.429 | 150.229 | ||
| 900 | 2024.02.23 11:16 | sell | 301 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 901 | 2024.02.23 11:16 | modify | 301 | 0.10 | 150.696 | 151.396 | 150.196 | ||
| 902 | 2024.02.23 11:22 | sell | 302 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 903 | 2024.02.23 11:22 | modify | 302 | 0.10 | 150.669 | 151.369 | 150.169 | ||
| 904 | 2024.02.23 12:00 | sell | 303 | 0.10 | 150.639 | 0.000 | 0.000 | ||
| 905 | 2024.02.23 12:00 | modify | 303 | 0.10 | 150.639 | 151.339 | 150.139 | ||
| 906 | 2024.02.23 12:03 | sell | 304 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 907 | 2024.02.23 12:03 | modify | 304 | 0.10 | 150.609 | 151.309 | 150.109 | ||
| 908 | 2024.02.23 12:21 | sell | 305 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 909 | 2024.02.23 12:21 | modify | 305 | 0.10 | 150.579 | 151.279 | 150.079 | ||
| 910 | 2024.02.23 12:27 | sell | 306 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 911 | 2024.02.23 12:27 | modify | 306 | 0.10 | 150.548 | 151.248 | 150.048 | ||
| 912 | 2024.02.23 12:30 | sell | 307 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 913 | 2024.02.23 12:30 | modify | 307 | 0.10 | 150.519 | 151.219 | 150.019 | ||
| 914 | 2024.02.23 12:35 | buy | 308 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 915 | 2024.02.23 12:35 | modify | 308 | 0.10 | 150.519 | 149.819 | 151.019 | ||
| 916 | 2024.02.23 12:40 | buy | 309 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 917 | 2024.02.23 12:40 | modify | 309 | 0.10 | 150.488 | 149.788 | 150.988 | ||
| 918 | 2024.02.23 12:50 | buy | 310 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 919 | 2024.02.23 12:50 | modify | 310 | 0.10 | 150.459 | 149.759 | 150.959 | ||
| 920 | 2024.02.23 12:54 | buy | 311 | 0.10 | 150.428 | 0.000 | 0.000 | ||
| 921 | 2024.02.23 12:54 | modify | 311 | 0.10 | 150.428 | 149.728 | 150.928 | ||
| 922 | 2024.02.23 13:10 | buy | 312 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 923 | 2024.02.23 13:10 | modify | 312 | 0.10 | 150.398 | 149.698 | 150.898 | ||
| 924 | 2024.02.23 13:15 | buy | 313 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 925 | 2024.02.23 13:15 | modify | 313 | 0.10 | 150.369 | 149.669 | 150.869 | ||
| 926 | 2024.02.23 15:27 | buy | 314 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 927 | 2024.02.23 15:27 | modify | 314 | 0.10 | 150.549 | 149.849 | 151.049 | ||
| 928 | 2024.02.23 15:51 | buy | 315 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 929 | 2024.02.23 15:51 | modify | 315 | 0.10 | 150.581 | 149.881 | 151.081 | ||
| 930 | 2024.02.23 16:48 | buy | 316 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 931 | 2024.02.23 16:48 | modify | 316 | 0.10 | 150.339 | 149.639 | 150.839 | ||
| 932 | 2024.02.23 21:00 | close | 316 | 0.10 | 150.497 | 149.639 | 150.839 | 10.50 | 11200.09 |
| 933 | 2024.02.23 21:00 | close | 315 | 0.10 | 150.497 | 149.881 | 151.081 | -5.58 | 11194.51 |
| 934 | 2024.02.23 21:00 | close | 314 | 0.10 | 150.497 | 149.849 | 151.049 | -3.46 | 11191.05 |
| 935 | 2024.02.23 21:00 | close | 313 | 0.10 | 150.497 | 149.669 | 150.869 | 8.51 | 11199.56 |
| 936 | 2024.02.23 21:00 | close | 312 | 0.10 | 150.497 | 149.698 | 150.898 | 6.58 | 11206.14 |
| 937 | 2024.02.23 21:00 | close | 311 | 0.10 | 150.497 | 149.728 | 150.928 | 4.58 | 11210.72 |
| 938 | 2024.02.23 21:00 | close | 310 | 0.10 | 150.497 | 149.759 | 150.959 | 2.52 | 11213.24 |
| 939 | 2024.02.23 21:00 | close | 309 | 0.10 | 150.497 | 149.788 | 150.988 | 0.60 | 11213.84 |
| 940 | 2024.02.23 21:00 | close | 308 | 0.10 | 150.497 | 149.819 | 151.019 | -1.46 | 11212.38 |
| 941 | 2024.02.23 21:00 | close | 307 | 0.10 | 150.527 | 151.219 | 150.019 | -0.53 | 11211.85 |
| 942 | 2024.02.23 21:00 | close | 306 | 0.10 | 150.527 | 151.248 | 150.048 | 1.40 | 11213.25 |
| 943 | 2024.02.23 21:00 | close | 305 | 0.10 | 150.527 | 151.279 | 150.079 | 3.45 | 11216.70 |
| 944 | 2024.02.23 21:00 | close | 304 | 0.10 | 150.527 | 151.309 | 150.109 | 5.45 | 11222.15 |
| 945 | 2024.02.23 21:00 | close | 303 | 0.10 | 150.527 | 151.339 | 150.139 | 7.44 | 11229.59 |
| 946 | 2024.02.23 21:00 | close | 302 | 0.10 | 150.527 | 151.369 | 150.169 | 9.43 | 11239.02 |
| 947 | 2024.02.23 21:00 | close | 301 | 0.10 | 150.527 | 151.396 | 150.196 | 11.23 | 11250.25 |
| 948 | 2024.02.23 21:00 | close | 300 | 0.10 | 150.527 | 151.429 | 150.229 | 13.42 | 11263.67 |
| 949 | 2024.02.26 11:00 | sell | 317 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 950 | 2024.02.26 11:00 | modify | 317 | 0.10 | 150.630 | 151.330 | 150.130 | ||
| 951 | 2024.02.26 11:25 | sell | 318 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 952 | 2024.02.26 11:25 | modify | 318 | 0.10 | 150.600 | 151.300 | 150.100 | ||
| 953 | 2024.02.26 11:48 | sell | 319 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 954 | 2024.02.26 11:48 | modify | 319 | 0.10 | 150.660 | 151.360 | 150.160 | ||
| 955 | 2024.02.26 11:56 | sell | 320 | 0.10 | 150.690 | 0.000 | 0.000 | ||
| 956 | 2024.02.26 11:56 | modify | 320 | 0.10 | 150.690 | 151.390 | 150.190 | ||
| 957 | 2024.02.26 12:18 | sell | 321 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 958 | 2024.02.26 12:18 | modify | 321 | 0.10 | 150.570 | 151.270 | 150.070 | ||
| 959 | 2024.02.26 12:19 | sell | 322 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 960 | 2024.02.26 12:19 | modify | 322 | 0.10 | 150.530 | 151.230 | 150.030 | ||
| 961 | 2024.02.26 14:13 | sell | 323 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 962 | 2024.02.26 14:13 | modify | 323 | 0.10 | 150.724 | 151.424 | 150.224 | ||
| 963 | 2024.02.26 15:07 | sell | 324 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 964 | 2024.02.26 15:07 | modify | 324 | 0.10 | 150.750 | 151.450 | 150.250 | ||
| 965 | 2024.02.26 15:09 | sell | 325 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 966 | 2024.02.26 15:09 | modify | 325 | 0.10 | 150.780 | 151.480 | 150.280 | ||
| 967 | 2024.02.26 16:32 | sell | 326 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 968 | 2024.02.26 16:32 | modify | 326 | 0.10 | 150.810 | 151.510 | 150.310 | ||
| 969 | 2024.02.26 21:00 | close | 326 | 0.10 | 150.709 | 151.510 | 150.310 | 6.70 | 11270.37 |
| 970 | 2024.02.26 21:00 | close | 325 | 0.10 | 150.709 | 151.480 | 150.280 | 4.71 | 11275.08 |
| 971 | 2024.02.26 21:00 | close | 324 | 0.10 | 150.709 | 151.450 | 150.250 | 2.72 | 11277.80 |
| 972 | 2024.02.26 21:00 | close | 323 | 0.10 | 150.709 | 151.424 | 150.224 | 1.00 | 11278.80 |
| 973 | 2024.02.26 21:00 | close | 322 | 0.10 | 150.709 | 151.230 | 150.030 | -11.88 | 11266.92 |
| 974 | 2024.02.26 21:00 | close | 321 | 0.10 | 150.709 | 151.270 | 150.070 | -9.22 | 11257.70 |
| 975 | 2024.02.26 21:00 | close | 320 | 0.10 | 150.709 | 151.390 | 150.190 | -1.26 | 11256.44 |
| 976 | 2024.02.26 21:00 | close | 319 | 0.10 | 150.709 | 151.360 | 150.160 | -3.25 | 11253.19 |
| 977 | 2024.02.26 21:00 | close | 318 | 0.10 | 150.709 | 151.300 | 150.100 | -7.23 | 11245.96 |
| 978 | 2024.02.26 21:00 | close | 317 | 0.10 | 150.709 | 151.330 | 150.130 | -5.24 | 11240.72 |
| 979 | 2024.02.27 11:00 | buy | 327 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 980 | 2024.02.27 11:00 | modify | 327 | 0.10 | 150.302 | 149.602 | 150.802 | ||
| 981 | 2024.02.27 11:03 | buy | 328 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 982 | 2024.02.27 11:03 | modify | 328 | 0.10 | 150.332 | 149.632 | 150.832 | ||
| 983 | 2024.02.27 11:05 | buy | 329 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 984 | 2024.02.27 11:05 | modify | 329 | 0.10 | 150.362 | 149.662 | 150.862 | ||
| 985 | 2024.02.27 11:19 | buy | 330 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 986 | 2024.02.27 11:19 | modify | 330 | 0.10 | 150.395 | 149.695 | 150.895 | ||
| 987 | 2024.02.27 12:14 | buy | 331 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 988 | 2024.02.27 12:14 | modify | 331 | 0.10 | 150.271 | 149.571 | 150.771 | ||
| 989 | 2024.02.27 12:33 | buy | 332 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 990 | 2024.02.27 12:33 | modify | 332 | 0.10 | 150.242 | 149.542 | 150.742 | ||
| 991 | 2024.02.27 12:34 | buy | 333 | 0.10 | 150.212 | 0.000 | 0.000 | ||
| 992 | 2024.02.27 12:34 | modify | 333 | 0.10 | 150.212 | 149.512 | 150.712 | ||
| 993 | 2024.02.27 13:30 | buy | 334 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 994 | 2024.02.27 13:30 | modify | 334 | 0.10 | 150.182 | 149.482 | 150.682 | ||
| 995 | 2024.02.27 13:30 | buy | 335 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 996 | 2024.02.27 13:30 | modify | 335 | 0.10 | 150.149 | 149.449 | 150.649 | ||
| 997 | 2024.02.27 13:30 | buy | 336 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 998 | 2024.02.27 13:30 | modify | 336 | 0.10 | 150.121 | 149.421 | 150.621 | ||
| 999 | 2024.02.27 14:28 | buy | 337 | 0.10 | 150.422 | 0.000 | 0.000 | ||
| 1000 | 2024.02.27 14:28 | modify | 337 | 0.10 | 150.422 | 149.722 | 150.922 | ||
| 1001 | 2024.02.27 14:40 | buy | 338 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 1002 | 2024.02.27 14:40 | modify | 338 | 0.10 | 150.452 | 149.752 | 150.952 | ||
| 1003 | 2024.02.27 15:26 | sell | 339 | 0.10 | 150.422 | 0.000 | 0.000 | ||
| 1004 | 2024.02.27 15:26 | modify | 339 | 0.10 | 150.422 | 151.122 | 149.922 | ||
| 1005 | 2024.02.27 15:28 | sell | 340 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 1006 | 2024.02.27 15:28 | modify | 340 | 0.10 | 150.452 | 151.152 | 149.952 | ||
| 1007 | 2024.02.27 15:29 | sell | 341 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 1008 | 2024.02.27 15:29 | modify | 341 | 0.10 | 150.483 | 151.183 | 149.983 | ||
| 1009 | 2024.02.27 15:34 | sell | 342 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 1010 | 2024.02.27 15:34 | modify | 342 | 0.10 | 150.512 | 151.212 | 150.012 | ||
| 1011 | 2024.02.27 15:39 | sell | 343 | 0.10 | 150.544 | 0.000 | 0.000 | ||
| 1012 | 2024.02.27 15:39 | modify | 343 | 0.10 | 150.544 | 151.244 | 150.044 | ||
| 1013 | 2024.02.27 16:01 | sell | 344 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 1014 | 2024.02.27 16:01 | modify | 344 | 0.10 | 150.391 | 151.091 | 149.891 | ||
| 1015 | 2024.02.27 18:10 | sell | 345 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 1016 | 2024.02.27 18:10 | modify | 345 | 0.10 | 150.358 | 151.058 | 149.858 | ||
| 1017 | 2024.02.27 18:14 | sell | 346 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 1018 | 2024.02.27 18:14 | modify | 346 | 0.10 | 150.317 | 151.017 | 149.817 | ||
| 1019 | 2024.02.27 18:17 | sell | 347 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 1020 | 2024.02.27 18:17 | modify | 347 | 0.10 | 150.302 | 151.002 | 149.802 | ||
| 1021 | 2024.02.27 19:21 | sell | 348 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 1022 | 2024.02.27 19:21 | modify | 348 | 0.10 | 150.572 | 151.272 | 150.072 | ||
| 1023 | 2024.02.27 21:00 | close | 348 | 0.10 | 150.524 | 151.272 | 150.072 | 3.19 | 11243.91 |
| 1024 | 2024.02.27 21:00 | close | 347 | 0.10 | 150.524 | 151.002 | 149.802 | -14.75 | 11229.16 |
| 1025 | 2024.02.27 21:00 | close | 346 | 0.10 | 150.524 | 151.017 | 149.817 | -13.75 | 11215.41 |
| 1026 | 2024.02.27 21:00 | close | 345 | 0.10 | 150.524 | 151.058 | 149.858 | -11.03 | 11204.38 |
| 1027 | 2024.02.27 21:00 | close | 344 | 0.10 | 150.524 | 151.091 | 149.891 | -8.84 | 11195.54 |
| 1028 | 2024.02.27 21:00 | close | 343 | 0.10 | 150.524 | 151.244 | 150.044 | 1.33 | 11196.87 |
| 1029 | 2024.02.27 21:00 | close | 342 | 0.10 | 150.524 | 151.212 | 150.012 | -0.80 | 11196.07 |
| 1030 | 2024.02.27 21:00 | close | 341 | 0.10 | 150.524 | 151.183 | 149.983 | -2.72 | 11193.35 |
| 1031 | 2024.02.27 21:00 | close | 340 | 0.10 | 150.524 | 151.152 | 149.952 | -4.78 | 11188.57 |
| 1032 | 2024.02.27 21:00 | close | 339 | 0.10 | 150.524 | 151.122 | 149.922 | -6.78 | 11181.79 |
| 1033 | 2024.02.27 21:00 | close | 338 | 0.10 | 150.494 | 149.752 | 150.952 | 2.79 | 11184.58 |
| 1034 | 2024.02.27 21:00 | close | 337 | 0.10 | 150.494 | 149.722 | 150.922 | 4.78 | 11189.36 |
| 1035 | 2024.02.27 21:00 | close | 336 | 0.10 | 150.494 | 149.421 | 150.621 | 24.79 | 11214.15 |
| 1036 | 2024.02.27 21:00 | close | 335 | 0.10 | 150.494 | 149.449 | 150.649 | 22.92 | 11237.07 |
| 1037 | 2024.02.27 21:00 | close | 334 | 0.10 | 150.494 | 149.482 | 150.682 | 20.73 | 11257.80 |
| 1038 | 2024.02.27 21:00 | close | 333 | 0.10 | 150.494 | 149.512 | 150.712 | 18.74 | 11276.54 |
| 1039 | 2024.02.27 21:00 | close | 332 | 0.10 | 150.494 | 149.542 | 150.742 | 16.74 | 11293.28 |
| 1040 | 2024.02.27 21:00 | close | 331 | 0.10 | 150.494 | 149.571 | 150.771 | 14.82 | 11308.10 |
| 1041 | 2024.02.27 21:00 | close | 330 | 0.10 | 150.494 | 149.695 | 150.895 | 6.58 | 11314.68 |
| 1042 | 2024.02.27 21:00 | close | 329 | 0.10 | 150.494 | 149.662 | 150.862 | 8.77 | 11323.45 |
| 1043 | 2024.02.27 21:00 | close | 328 | 0.10 | 150.494 | 149.632 | 150.832 | 10.76 | 11334.21 |
| 1044 | 2024.02.27 21:00 | close | 327 | 0.10 | 150.494 | 149.602 | 150.802 | 12.76 | 11346.97 |
| 1045 | 2024.02.28 11:00 | sell | 349 | 0.10 | 150.666 | 0.000 | 0.000 | ||
| 1046 | 2024.02.28 11:00 | modify | 349 | 0.10 | 150.666 | 151.366 | 150.166 | ||
| 1047 | 2024.02.28 11:07 | sell | 350 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 1048 | 2024.02.28 11:07 | modify | 350 | 0.10 | 150.634 | 151.334 | 150.134 | ||
| 1049 | 2024.02.28 11:15 | sell | 351 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 1050 | 2024.02.28 11:15 | modify | 351 | 0.10 | 150.697 | 151.397 | 150.197 | ||
| 1051 | 2024.02.28 12:04 | sell | 352 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1052 | 2024.02.28 12:04 | modify | 352 | 0.10 | 150.606 | 151.306 | 150.106 | ||
| 1053 | 2024.02.28 12:59 | sell | 353 | 0.10 | 150.728 | 0.000 | 0.000 | ||
| 1054 | 2024.02.28 12:59 | modify | 353 | 0.10 | 150.728 | 151.428 | 150.228 | ||
| 1055 | 2024.02.28 13:14 | buy | 354 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 1056 | 2024.02.28 13:14 | modify | 354 | 0.10 | 150.636 | 149.936 | 151.136 | ||
| 1057 | 2024.02.28 13:32 | buy | 355 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1058 | 2024.02.28 13:32 | modify | 355 | 0.10 | 150.606 | 149.906 | 151.106 | ||
| 1059 | 2024.02.28 13:32 | buy | 356 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 1060 | 2024.02.28 13:32 | modify | 356 | 0.10 | 150.570 | 149.870 | 151.070 | ||
| 1061 | 2024.02.28 14:00 | sell | 357 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 1062 | 2024.02.28 14:00 | modify | 357 | 0.10 | 150.756 | 151.456 | 150.256 | ||
| 1063 | 2024.02.28 14:01 | sell | 358 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 1064 | 2024.02.28 14:01 | modify | 358 | 0.10 | 150.786 | 151.486 | 150.286 | ||
| 1065 | 2024.02.28 15:00 | sell | 359 | 0.10 | 150.818 | 0.000 | 0.000 | ||
| 1066 | 2024.02.28 15:00 | modify | 359 | 0.10 | 150.818 | 151.518 | 150.318 | ||
| 1067 | 2024.02.28 16:05 | buy | 360 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 1068 | 2024.02.28 16:05 | modify | 360 | 0.10 | 150.786 | 150.086 | 151.286 | ||
| 1069 | 2024.02.28 16:20 | buy | 361 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 1070 | 2024.02.28 16:20 | modify | 361 | 0.10 | 150.756 | 150.056 | 151.256 | ||
| 1071 | 2024.02.28 16:51 | buy | 362 | 0.10 | 150.726 | 0.000 | 0.000 | ||
| 1072 | 2024.02.28 16:51 | modify | 362 | 0.10 | 150.726 | 150.026 | 151.226 | ||
| 1073 | 2024.02.28 17:00 | buy | 363 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 1074 | 2024.02.28 17:00 | modify | 363 | 0.10 | 150.696 | 149.996 | 151.196 | ||
| 1075 | 2024.02.28 21:00 | close | 363 | 0.10 | 150.686 | 149.996 | 151.196 | -0.66 | 11346.31 |
| 1076 | 2024.02.28 21:00 | close | 362 | 0.10 | 150.686 | 150.026 | 151.226 | -2.65 | 11343.66 |
| 1077 | 2024.02.28 21:00 | close | 361 | 0.10 | 150.686 | 150.056 | 151.256 | -4.65 | 11339.01 |
| 1078 | 2024.02.28 21:00 | close | 360 | 0.10 | 150.686 | 150.086 | 151.286 | -6.64 | 11332.37 |
| 1079 | 2024.02.28 21:00 | close | 359 | 0.10 | 150.716 | 151.518 | 150.318 | 6.77 | 11339.14 |
| 1080 | 2024.02.28 21:00 | close | 358 | 0.10 | 150.716 | 151.486 | 150.286 | 4.64 | 11343.78 |
| 1081 | 2024.02.28 21:00 | close | 357 | 0.10 | 150.716 | 151.456 | 150.256 | 2.65 | 11346.43 |
| 1082 | 2024.02.28 21:00 | close | 356 | 0.10 | 150.686 | 149.870 | 151.070 | 7.70 | 11354.13 |
| 1083 | 2024.02.28 21:00 | close | 355 | 0.10 | 150.686 | 149.906 | 151.106 | 5.31 | 11359.44 |
| 1084 | 2024.02.28 21:00 | close | 354 | 0.10 | 150.686 | 149.936 | 151.136 | 3.32 | 11362.76 |
| 1085 | 2024.02.28 21:00 | close | 353 | 0.10 | 150.716 | 151.428 | 150.228 | 0.80 | 11363.56 |
| 1086 | 2024.02.28 21:00 | close | 352 | 0.10 | 150.716 | 151.306 | 150.106 | -7.30 | 11356.26 |
| 1087 | 2024.02.28 21:00 | close | 351 | 0.10 | 150.716 | 151.397 | 150.197 | -1.26 | 11355.00 |
| 1088 | 2024.02.28 21:00 | close | 350 | 0.10 | 150.716 | 151.334 | 150.134 | -5.44 | 11349.56 |
| 1089 | 2024.02.28 21:00 | close | 349 | 0.10 | 150.716 | 151.366 | 150.166 | -3.32 | 11346.24 |
| 1090 | 2024.02.29 11:00 | sell | 364 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 1091 | 2024.02.29 11:00 | modify | 364 | 0.10 | 150.095 | 150.795 | 149.595 | ||
| 1092 | 2024.02.29 11:05 | sell | 365 | 0.10 | 150.064 | 0.000 | 0.000 | ||
| 1093 | 2024.02.29 11:05 | modify | 365 | 0.10 | 150.064 | 150.764 | 149.564 | ||
| 1094 | 2024.02.29 11:07 | sell | 366 | 0.10 | 150.034 | 0.000 | 0.000 | ||
| 1095 | 2024.02.29 11:07 | modify | 366 | 0.10 | 150.034 | 150.734 | 149.534 | ||
| 1096 | 2024.02.29 11:11 | sell | 367 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 1097 | 2024.02.29 11:11 | modify | 367 | 0.10 | 150.003 | 150.703 | 149.503 | ||
| 1098 | 2024.02.29 11:27 | sell | 368 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 1099 | 2024.02.29 11:27 | modify | 368 | 0.10 | 149.975 | 150.675 | 149.475 | ||
| 1100 | 2024.02.29 12:02 | sell | 369 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 1101 | 2024.02.29 12:02 | modify | 369 | 0.10 | 149.941 | 150.641 | 149.441 | ||
| 1102 | 2024.02.29 13:06 | sell | 370 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 1103 | 2024.02.29 13:06 | modify | 370 | 0.10 | 150.127 | 150.827 | 149.627 | ||
| 1104 | 2024.02.29 13:30 | sell | 371 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 1105 | 2024.02.29 13:30 | modify | 371 | 0.10 | 149.913 | 150.613 | 149.413 | ||
| 1106 | 2024.02.29 13:30 | buy | 372 | 0.10 | 149.882 | 0.000 | 0.000 | ||
| 1107 | 2024.02.29 13:30 | modify | 372 | 0.10 | 149.882 | 149.182 | 150.382 | ||
| 1108 | 2024.02.29 13:30 | sell | 373 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 1109 | 2024.02.29 13:30 | modify | 373 | 0.10 | 149.867 | 150.567 | 149.367 | ||
| 1110 | 2024.02.29 13:30 | sell | 374 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 1111 | 2024.02.29 13:30 | modify | 374 | 0.10 | 149.874 | 150.574 | 149.374 | ||
| 1112 | 2024.02.29 13:30 | buy | 375 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 1113 | 2024.02.29 13:30 | modify | 375 | 0.10 | 149.854 | 149.154 | 150.354 | ||
| 1114 | 2024.02.29 13:31 | buy | 376 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 1115 | 2024.02.29 13:31 | modify | 376 | 0.10 | 149.824 | 149.124 | 150.324 | ||
| 1116 | 2024.02.29 13:31 | buy | 377 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 1117 | 2024.02.29 13:31 | modify | 377 | 0.10 | 149.793 | 149.093 | 150.293 | ||
| 1118 | 2024.02.29 13:51 | buy | 378 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 1119 | 2024.02.29 13:51 | modify | 378 | 0.10 | 149.765 | 149.065 | 150.265 | ||
| 1120 | 2024.02.29 14:02 | buy | 379 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 1121 | 2024.02.29 14:02 | modify | 379 | 0.10 | 149.735 | 149.035 | 150.235 | ||
| 1122 | 2024.02.29 14:08 | buy | 380 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 1123 | 2024.02.29 14:08 | modify | 380 | 0.10 | 149.703 | 149.003 | 150.203 | ||
| 1124 | 2024.02.29 14:10 | buy | 381 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 1125 | 2024.02.29 14:10 | modify | 381 | 0.10 | 149.667 | 148.967 | 150.167 | ||
| 1126 | 2024.02.29 14:10 | buy | 382 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 1127 | 2024.02.29 14:10 | modify | 382 | 0.10 | 149.645 | 148.945 | 150.145 | ||
| 1128 | 2024.02.29 14:11 | t/p | 370 | 0.10 | 149.627 | 150.827 | 149.627 | 33.42 | 11379.66 |
| 1129 | 2024.02.29 14:11 | buy | 383 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 1130 | 2024.02.29 14:11 | modify | 383 | 0.10 | 149.613 | 148.913 | 150.113 | ||
| 1131 | 2024.02.29 14:11 | t/p | 364 | 0.10 | 149.595 | 150.795 | 149.595 | 33.42 | 11413.08 |
| 1132 | 2024.02.29 14:36 | sell | 384 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 1133 | 2024.02.29 14:36 | modify | 384 | 0.10 | 149.830 | 150.530 | 149.330 | ||
| 1134 | 2024.02.29 14:55 | buy | 385 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 1135 | 2024.02.29 14:55 | modify | 385 | 0.10 | 149.585 | 148.885 | 150.085 | ||
| 1136 | 2024.02.29 14:55 | t/p | 365 | 0.10 | 149.564 | 150.764 | 149.564 | 33.43 | 11446.51 |
| 1137 | 2024.02.29 14:55 | buy | 386 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 1138 | 2024.02.29 14:55 | modify | 386 | 0.10 | 149.555 | 148.855 | 150.055 | ||
| 1139 | 2024.02.29 14:58 | t/p | 366 | 0.10 | 149.534 | 150.734 | 149.534 | 33.44 | 11479.95 |
| 1140 | 2024.02.29 14:58 | buy | 387 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 1141 | 2024.02.29 14:58 | modify | 387 | 0.10 | 149.525 | 148.825 | 150.025 | ||
| 1142 | 2024.02.29 15:00 | t/p | 367 | 0.10 | 149.503 | 150.703 | 149.503 | 33.44 | 11513.39 |
| 1143 | 2024.02.29 15:00 | buy | 388 | 0.10 | 149.495 | 0.000 | 0.000 | ||
| 1144 | 2024.02.29 15:00 | modify | 388 | 0.10 | 149.495 | 148.795 | 149.995 | ||
| 1145 | 2024.02.29 15:00 | t/p | 368 | 0.10 | 149.475 | 150.675 | 149.475 | 33.45 | 11546.84 |
| 1146 | 2024.02.29 15:00 | buy | 389 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 1147 | 2024.02.29 15:00 | modify | 389 | 0.10 | 149.463 | 148.763 | 149.963 | ||
| 1148 | 2024.02.29 15:00 | t/p | 369 | 0.10 | 149.441 | 150.641 | 149.441 | 33.46 | 11580.30 |
| 1149 | 2024.02.29 15:00 | buy | 390 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 1150 | 2024.02.29 15:00 | modify | 390 | 0.10 | 149.434 | 148.734 | 149.934 | ||
| 1151 | 2024.02.29 15:01 | t/p | 371 | 0.10 | 149.413 | 150.613 | 149.413 | 33.47 | 11613.77 |
| 1152 | 2024.02.29 15:01 | buy | 391 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 1153 | 2024.02.29 15:01 | modify | 391 | 0.10 | 149.403 | 148.703 | 149.903 | ||
| 1154 | 2024.02.29 15:01 | t/p | 374 | 0.10 | 149.374 | 150.574 | 149.374 | 33.47 | 11647.24 |
| 1155 | 2024.02.29 15:01 | buy | 392 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 1156 | 2024.02.29 15:01 | modify | 392 | 0.10 | 149.374 | 148.674 | 149.874 | ||
| 1157 | 2024.02.29 15:01 | t/p | 373 | 0.10 | 149.367 | 150.567 | 149.367 | 33.47 | 11680.71 |
| 1158 | 2024.02.29 15:04 | buy | 393 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 1159 | 2024.02.29 15:04 | modify | 393 | 0.10 | 149.344 | 148.644 | 149.844 | ||
| 1160 | 2024.02.29 15:05 | t/p | 384 | 0.10 | 149.330 | 150.530 | 149.330 | 33.48 | 11714.19 |
| 1161 | 2024.02.29 15:05 | buy | 394 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 1162 | 2024.02.29 15:05 | modify | 394 | 0.10 | 149.315 | 148.615 | 149.815 | ||
| 1163 | 2024.02.29 15:29 | buy | 395 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 1164 | 2024.02.29 15:29 | modify | 395 | 0.10 | 149.285 | 148.585 | 149.785 | ||
| 1165 | 2024.02.29 15:35 | buy | 396 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 1166 | 2024.02.29 15:35 | modify | 396 | 0.10 | 149.253 | 148.553 | 149.753 | ||
| 1167 | 2024.02.29 15:46 | close | 396 | 0.10 | 149.455 | 148.553 | 149.753 | 13.52 | 11727.71 |
| 1168 | 2024.02.29 15:46 | close | 395 | 0.10 | 149.455 | 148.585 | 149.785 | 11.37 | 11739.08 |
| 1169 | 2024.02.29 15:46 | close | 394 | 0.10 | 149.455 | 148.615 | 149.815 | 9.37 | 11748.45 |
| 1170 | 2024.02.29 15:46 | close | 393 | 0.10 | 149.455 | 148.644 | 149.844 | 7.43 | 11755.88 |
| 1171 | 2024.02.29 15:46 | close | 392 | 0.10 | 149.455 | 148.674 | 149.874 | 5.42 | 11761.30 |
| 1172 | 2024.02.29 15:46 | close | 391 | 0.10 | 149.455 | 148.703 | 149.903 | 3.48 | 11764.78 |
| 1173 | 2024.02.29 15:46 | close | 390 | 0.10 | 149.455 | 148.734 | 149.934 | 1.41 | 11766.19 |
| 1174 | 2024.02.29 15:46 | close | 389 | 0.10 | 149.455 | 148.763 | 149.963 | -0.54 | 11765.65 |
| 1175 | 2024.02.29 15:46 | close | 388 | 0.10 | 149.455 | 148.795 | 149.995 | -2.68 | 11762.97 |
| 1176 | 2024.02.29 15:46 | close | 387 | 0.10 | 149.455 | 148.825 | 150.025 | -4.68 | 11758.29 |
| 1177 | 2024.02.29 15:46 | close | 386 | 0.10 | 149.455 | 148.855 | 150.055 | -6.69 | 11751.60 |
| 1178 | 2024.02.29 15:46 | close | 385 | 0.10 | 149.455 | 148.885 | 150.085 | -8.70 | 11742.90 |
| 1179 | 2024.02.29 15:46 | close | 383 | 0.10 | 149.455 | 148.913 | 150.113 | -10.57 | 11732.33 |
| 1180 | 2024.02.29 15:46 | close | 382 | 0.10 | 149.455 | 148.945 | 150.145 | -12.71 | 11719.62 |
| 1181 | 2024.02.29 15:46 | close | 381 | 0.10 | 149.455 | 148.967 | 150.167 | -14.18 | 11705.44 |
| 1182 | 2024.02.29 15:46 | close | 380 | 0.10 | 149.455 | 149.003 | 150.203 | -16.59 | 11688.85 |
| 1183 | 2024.02.29 15:46 | close | 379 | 0.10 | 149.455 | 149.035 | 150.235 | -18.73 | 11670.12 |
| 1184 | 2024.02.29 15:46 | close | 378 | 0.10 | 149.455 | 149.065 | 150.265 | -20.74 | 11649.38 |
| 1185 | 2024.02.29 15:46 | close | 377 | 0.10 | 149.455 | 149.093 | 150.293 | -22.62 | 11626.76 |
| 1186 | 2024.02.29 15:46 | close | 376 | 0.10 | 149.455 | 149.124 | 150.324 | -24.69 | 11602.07 |
| 1187 | 2024.02.29 15:46 | close | 375 | 0.10 | 149.455 | 149.154 | 150.354 | -26.70 | 11575.37 |
| 1188 | 2024.02.29 15:46 | close | 372 | 0.10 | 149.455 | 149.182 | 150.382 | -28.57 | 11546.80 |